币安小说 Historical Data

币安小说 Page 4
Download
Date Close Price change Market cap Trading volume
6:55 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,707
6:54 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,707
6:53 PM $ 0.0109
+0.00%
$ 1.09 million $ 2,694
6:52 PM $ 0.011
+0.00%
$ 1.09 million $ 2,578
6:50 PM $ 0.011
+0.00%
$ 1.09 million $ 2,464
6:44 PM $ 0.0111
+0.00%
$ 1.11 million $ 2,294
6:42 PM $ 0.011
+0.00%
$ 1.11 million $ 2,227
6:40 PM $ 0.011
+0.00%
$ 1.11 million $ 2,183
6:37 PM $ 0.011
+0.00%
$ 1.1 million $ 2,157
6:32 PM $ 0.0111
+0.00%
$ 1.11 million $ 1,977
6:27 PM $ 0.0112
+0.00%
$ 1.12 million $ 1,808
6:23 PM $ 0.0112
-0.51%
$ 1.12 million $ 1,662
6:17 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,612
6:16 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,612
6:12 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,523
6:10 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,513
6:03 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,490
6:00 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,474
5:55 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,457
5:54 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,457
5:52 PM $ 0.0114
+0.00%
$ 1.13 million $ 1,236
5:51 PM $ 0.0114
+0.00%
$ 1.13 million $ 1,236
5:48 PM $ 0.0113
+0.00%
$ 1.13 million $ 1,018
5:47 PM $ 0.0114
+0.00%
$ 1.13 million $ 1,018
5:42 PM $ 0.0114
+0.00%
$ 1.14 million $ 995
5:41 PM $ 0.0114
+0.00%
$ 1.14 million $ 975
5:35 PM $ 0.0115
+0.00%
$ 1.14 million $ 860
5:30 PM $ 0.0115
+0.00%
$ 1.14 million $ 844
5:29 PM $ 0.0114
+0.00%
$ 1.14 million $ 844
5:25 PM $ 0.0114
+0.00%
$ 1.14 million $ 835
5:21 PM $ 0.0115
+0.00%
$ 1.15 million $ 677
5:19 PM $ 0.0115
+0.00%
$ 1.15 million $ 648
5:15 PM $ 0.0116
+0.00%
$ 1.15 million $ 469
5:14 PM $ 0.0115
+0.00%
$ 1.15 million $ 464
5:12 PM $ 0.0115
+0.00%
$ 1.15 million $ 413
5:10 PM $ 0.0114
+0.00%
$ 1.15 million $ 179
5:09 PM $ 0.0114
+0.00%
$ 1.14 million $ 128
5:04 PM $ 0.0114
+0.00%
$ 1.14 million $ 121
Download