币安小说 Historical Data

币安小说 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 AM $ 0.0157
-0.26%
$ 1.57 million $ 55,428
Feb 10, 4 AM $ 0.0158
+0.03%
$ 1.57 million $ 54,313
Feb 10, 3 AM $ 0.0157
+0.17%
$ 1.57 million $ 53,363
Feb 10, 2 AM $ 0.0158
-0.08%
$ 1.58 million $ 51,967
Feb 10, 1 AM $ 0.0158
-1.11%
$ 1.58 million $ 51,408
Feb 10, 12 AM $ 0.016
+2.26%
$ 1.6 million $ 50,026
Feb 9, 11 PM $ 0.0157
+0.50%
$ 1.57 million $ 48,622
Feb 9, 10 PM $ 0.0156
+0.53%
$ 1.56 million $ 47,438
Feb 9, 9 PM $ 0.0155
+0.52%
$ 1.55 million $ 46,187
Feb 9, 8 PM $ 0.0155
+0.89%
$ 1.55 million $ 44,599
Feb 9, 7 PM $ 0.0154
+0.17%
$ 1.54 million $ 43,312
Feb 9, 6 PM $ 0.0153
-0.42%
$ 1.53 million $ 42,143
Feb 9, 5 PM $ 0.0154
+0.39%
$ 1.54 million $ 40,093
Feb 9, 4 PM $ 0.0152
-0.27%
$ 1.52 million $ 37,637
Feb 9, 3 PM $ 0.0152
-1.31%
$ 1.52 million $ 35,851
Feb 9, 2 PM $ 0.0153
+1.81%
$ 1.53 million $ 34,004
Feb 9, 1 PM $ 0.015
-0.58%
$ 1.5 million $ 32,579
Feb 9, 12 PM $ 0.015
-0.40%
$ 1.5 million $ 30,959
Feb 9, 11 AM $ 0.015
+0.29%
$ 1.5 million $ 28,906
Feb 9, 10 AM $ 0.015
+0.46%
$ 1.5 million $ 26,902
Feb 9, 9 AM $ 0.0149
-1.84%
$ 1.49 million $ 25,608
Feb 9, 8 AM $ 0.0151
+0.55%
$ 1.51 million $ 23,660
Feb 9, 7 AM $ 0.0151
+0.72%
$ 1.51 million $ 22,392
Feb 9, 6 AM $ 0.015
+0.50%
$ 1.5 million $ 20,826
Feb 9, 5 AM $ 0.0149
+0.30%
$ 1.49 million $ 19,380
Feb 9, 4 AM $ 0.015
-0.75%
$ 1.5 million $ 17,983
Feb 9, 3 AM $ 0.0152
+2.08%
$ 1.52 million $ 15,913
Feb 9, 2 AM $ 0.0149
-1.97%
$ 1.49 million $ 53,491
Feb 9, 1 AM $ 0.0152
-0.24%
$ 1.52 million $ 51,129
Feb 9, 12 AM $ 0.0153
+0.08%
$ 1.53 million $ 50,159
Feb 8, 11 PM $ 0.0153
+0.61%
$ 1.52 million $ 49,127
Feb 8, 10 PM $ 0.0152
-1.28%
$ 1.52 million $ 47,859
Feb 8, 9 PM $ 0.0153
-0.17%
$ 1.53 million $ 46,282
Feb 8, 8 PM $ 0.0153
+0.30%
$ 1.53 million $ 45,423
Feb 8, 7 PM $ 0.0153
-0.09%
$ 1.53 million $ 43,792
Feb 8, 6 PM $ 0.0153
+0.34%
$ 1.53 million $ 42,586
Feb 8, 5 PM $ 0.0153
-0.07%
$ 1.53 million $ 41,489
Feb 8, 4 PM $ 0.0154
+0.70%
$ 1.54 million $ 40,444
Feb 8, 3 PM $ 0.0154
-0.19%
$ 1.54 million $ 39,046
Feb 8, 2 PM $ 0.0154
-0.11%
$ 1.54 million $ 37,892
Feb 8, 1 PM $ 0.0154
+2.04%
$ 1.54 million $ 36,504
Feb 8, 12 PM $ 0.0151
+0.61%
$ 1.51 million $ 35,389
Feb 8, 11 AM $ 0.015
+0.37%
$ 1.5 million $ 33,856
Feb 8, 10 AM $ 0.015
+0.86%
$ 1.5 million $ 32,952
Feb 8, 9 AM $ 0.0149
+0.51%
$ 1.49 million $ 31,430
Feb 8, 8 AM $ 0.0148
+0.17%
$ 1.48 million $ 29,826
Feb 8, 7 AM $ 0.0148
-0.54%
$ 1.48 million $ 28,273
Feb 8, 6 AM $ 0.0149
+1.03%
$ 1.49 million $ 26,062
Feb 8, 5 AM $ 0.0147
-0.21%
$ 1.47 million $ 24,399
Feb 8, 4 AM $ 0.0148
+1.71%
$ 1.48 million $ 21,523