币安小说 Historical Data

币安小说 Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.011
+0.24%
$ 1.1 million $ 33,109
Apr 2, 5 AM $ 0.0109
+0.64%
$ 1.09 million $ 33,868
Apr 2, 4 AM $ 0.0108
+0.31%
$ 1.08 million $ 34,206
Apr 2, 3 AM $ 0.0108
-1.25%
$ 1.08 million $ 34,424
Apr 2, 2 AM $ 0.0108
+0.15%
$ 1.08 million $ 33,437
Apr 2, 1 AM $ 0.0108
-3.16%
$ 1.08 million $ 32,593
Apr 2, 12 AM $ 0.0112
-0.67%
$ 1.12 million $ 31,839
Apr 1, 11 PM $ 0.0113
-2.00%
$ 1.13 million $ 32,009
Apr 1, 10 PM $ 0.0115
+0.08%
$ 1.15 million $ 30,994
Apr 1, 9 PM $ 0.0115
-3.68%
$ 1.15 million $ 30,607
Apr 1, 8 PM $ 0.0119
+2.26%
$ 1.19 million $ 30,534
Apr 1, 7 PM $ 0.0117
+1.20%
$ 1.17 million $ 30,329
Apr 1, 6 PM $ 0.0115
-0.22%
$ 1.15 million $ 30,983
Apr 1, 5 PM $ 0.0116
-0.47%
$ 1.16 million $ 31,637
Apr 1, 4 PM $ 0.0116
+1.32%
$ 1.16 million $ 33,071
Apr 1, 3 PM $ 0.0115
-0.79%
$ 1.15 million $ 33,740
Apr 1, 2 PM $ 0.0116
+1.25%
$ 1.16 million $ 33,952
Apr 1, 1 PM $ 0.0114
+1.24%
$ 1.14 million $ 35,291
Apr 1, 12 PM $ 0.0113
+1.84%
$ 1.13 million $ 35,388
Apr 1, 11 AM $ 0.0111
-0.07%
$ 1.11 million $ 35,150
Apr 1, 10 AM $ 0.0111
+0.58%
$ 1.11 million $ 34,644
Apr 1, 9 AM $ 0.011
+1.48%
$ 1.1 million $ 34,256
Apr 1, 8 AM $ 0.0109
+0.89%
$ 1.09 million $ 33,950
Apr 1, 7 AM $ 0.0108
-1.62%
$ 1.08 million $ 33,838
Apr 1, 6 AM $ 0.0109
-2.00%
$ 1.09 million $ 33,618
Apr 1, 5 AM $ 0.0112
-2.77%
$ 1.12 million $ 32,810
Apr 1, 4 AM $ 0.0116
-0.38%
$ 1.16 million $ 32,520
Apr 1, 3 AM $ 0.0116
-1.92%
$ 1.16 million $ 31,829
Apr 1, 2 AM $ 0.0119
+0.30%
$ 1.19 million $ 32,310
Apr 1, 1 AM $ 0.0118
-0.91%
$ 1.18 million $ 32,749
Apr 1, 12 AM $ 0.0119
-0.04%
$ 1.19 million $ 32,896
Mar 31, 11 PM $ 0.0119
+0.72%
$ 1.19 million $ 33,017
Mar 31, 10 PM $ 0.0118
+0.11%
$ 1.18 million $ 32,964
Mar 31, 9 PM $ 0.0117
+0.73%
$ 1.17 million $ 34,212
Mar 31, 8 PM $ 0.0116
+1.03%
$ 1.16 million $ 34,797
Mar 31, 7 PM $ 0.0114
+1.37%
$ 1.14 million $ 35,030
Mar 31, 6 PM $ 0.0113
-0.90%
$ 1.13 million $ 34,390
Mar 31, 5 PM $ 0.0114
+2.15%
$ 1.14 million $ 34,856
Mar 31, 4 PM $ 0.0112
-2.56%
$ 1.12 million $ 34,716
Mar 31, 3 PM $ 0.0115
-1.44%
$ 1.15 million $ 34,300
Mar 31, 2 PM $ 0.0118
+1.54%
$ 1.18 million $ 33,916
Mar 31, 1 PM $ 0.0116
-2.94%
$ 1.16 million $ 32,504
Mar 31, 12 PM $ 0.0119
+1.65%
$ 1.19 million $ 32,320
Mar 31, 11 AM $ 0.0118
-0.64%
$ 1.18 million $ 32,148
Mar 31, 10 AM $ 0.0118
+0.48%
$ 1.18 million $ 32,085
Mar 31, 9 AM $ 0.0118
-0.61%
$ 1.18 million $ 32,026
Mar 31, 8 AM $ 0.0119
-1.35%
$ 1.19 million $ 31,942
Mar 31, 7 AM $ 0.012
+1.67%
$ 1.2 million $ 31,753
Mar 31, 6 AM $ 0.0119
-0.45%
$ 1.19 million $ 31,053
Mar 31, 5 AM $ 0.0119
+1.49%
$ 1.19 million $ 30,858