币安小说 Historical Data

币安小说 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.0117
+0.00%
$ 1.17 million $ 7,881
Jun 18, 6 AM $ 0.0118
+0.35%
$ 1.18 million $ 7,904
Jun 18, 5 AM $ 0.0117
+0.16%
$ 1.17 million $ 8,031
Jun 18, 4 AM $ 0.0117
+0.10%
$ 1.17 million $ 8,121
Jun 18, 3 AM $ 0.0117
+0.72%
$ 1.17 million $ 8,444
Jun 18, 2 AM $ 0.0116
+0.13%
$ 1.16 million $ 8,479
Jun 18, 1 AM $ 0.0116
+0.00%
$ 1.16 million $ 8,589
Jun 18, 12 AM $ 0.0116
+0.84%
$ 1.16 million $ 8,344
Jun 17, 11 PM $ 0.0115
+0.12%
$ 1.15 million $ 8,273
Jun 17, 10 PM $ 0.0114
-0.36%
$ 1.14 million $ 8,239
Jun 17, 9 PM $ 0.0114
+0.46%
$ 1.14 million $ 8,049
Jun 17, 8 PM $ 0.0114
+0.51%
$ 1.14 million $ 7,720
Jun 17, 7 PM $ 0.0113
-0.16%
$ 1.13 million $ 7,569
Jun 17, 6 PM $ 0.0114
+0.27%
$ 1.14 million $ 7,252
Jun 17, 5 PM $ 0.0113
+0.83%
$ 1.13 million $ 7,074
Jun 17, 4 PM $ 0.0113
+0.11%
$ 1.13 million $ 6,747
Jun 17, 3 PM $ 0.0113
-0.51%
$ 1.13 million $ 6,461
Jun 17, 2 PM $ 0.0114
+0.51%
$ 1.14 million $ 5,615
Jun 17, 1 PM $ 0.0113
+0.86%
$ 1.13 million $ 5,248
Jun 17, 12 PM $ 0.0112
+0.11%
$ 1.12 million $ 4,624
Jun 17, 11 AM $ 0.0112
-0.19%
$ 1.12 million $ 4,433
Jun 17, 10 AM $ 0.0111
-2.51%
$ 1.11 million $ 3,413
Jun 17, 9 AM $ 0.0114
+0.11%
$ 1.14 million $ 2,883
Jun 17, 8 AM $ 0.0114
-0.78%
$ 1.14 million $ 2,700
Jun 17, 7 AM $ 0.0115
-1.49%
$ 1.15 million $ 2,386
Jun 17, 6 AM $ 0.0116
-0.90%
$ 1.16 million $ 2,020
Jun 17, 5 AM $ 0.0118
+0.02%
$ 1.18 million $ 1,854
Jun 17, 4 AM $ 0.0117
-0.48%
$ 1.17 million $ 1,671
Jun 17, 3 AM $ 0.0118
-0.46%
$ 1.18 million $ 1,464
Jun 17, 2 AM $ 0.0119
-0.27%
$ 1.19 million $ 1,392
Jun 17, 1 AM $ 0.0119
+0.00%
$ 1.19 million $ 1,275
Jun 17, 12 AM $ 0.0119
-0.21%
$ 1.19 million $ 1,635
Jun 16, 11 PM $ 0.012
+0.39%
$ 1.2 million $ 1,489
Jun 16, 10 PM $ 0.0119
+0.16%
$ 1.19 million $ 1,500
Jun 16, 9 PM $ 0.0119
-0.51%
$ 1.19 million $ 1,588
Jun 16, 8 PM $ 0.012
+0.15%
$ 1.2 million $ 1,432
Jun 16, 7 PM $ 0.0119
+0.21%
$ 1.19 million $ 1,397
Jun 16, 6 PM $ 0.0119
+0.08%
$ 1.19 million $ 1,382
Jun 16, 5 PM $ 0.0119
+0.03%
$ 1.19 million $ 1,553
Jun 16, 4 PM $ 0.0119
+0.09%
$ 1.19 million $ 1,665
Jun 16, 3 PM $ 0.0119
+0.00%
$ 1.19 million $ 1,872
Jun 16, 2 PM $ 0.0119
+0.08%
$ 1.19 million $ 2,097
Jun 16, 1 PM $ 0.0119
-0.20%
$ 1.19 million $ 2,415
Jun 16, 12 PM $ 0.0119
+0.00%
$ 1.19 million $ 2,326
Jun 16, 11 AM $ 0.0119
-0.14%
$ 1.19 million $ 2,645
Jun 16, 10 AM $ 0.0119
+0.09%
$ 1.19 million $ 2,936
Jun 16, 9 AM $ 0.0119
+0.66%
$ 1.19 million $ 3,295
Jun 16, 8 AM $ 0.0119
-0.78%
$ 1.19 million $ 3,395
Jun 16, 7 AM $ 0.0119
-0.16%
$ 1.19 million $ 3,471
Jun 16, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,523