币安小说 Historical Data

币安小说 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 AM $ 0.0113
+0.05%
$ 1.13 million $ 23,052
Apr 28, 3 AM $ 0.0113
-0.44%
$ 1.13 million $ 23,367
Apr 28, 2 AM $ 0.0113
+3.01%
$ 1.13 million $ 23,778
Apr 28, 1 AM $ 0.0111
-1.29%
$ 1.11 million $ 22,982
Apr 28, 12 AM $ 0.0112
+0.07%
$ 1.12 million $ 23,466
Apr 27, 11 PM $ 0.0112
+1.40%
$ 1.12 million $ 23,174
Apr 27, 10 PM $ 0.0111
-0.63%
$ 1.11 million $ 22,878
Apr 27, 9 PM $ 0.011
-2.40%
$ 1.1 million $ 22,792
Apr 27, 8 PM $ 0.0113
-0.20%
$ 1.13 million $ 21,672
Apr 27, 7 PM $ 0.0113
-0.94%
$ 1.13 million $ 20,975
Apr 27, 6 PM $ 0.0114
-1.03%
$ 1.14 million $ 20,541
Apr 27, 5 PM $ 0.0115
-2.04%
$ 1.15 million $ 21,058
Apr 27, 4 PM $ 0.0117
-1.39%
$ 1.17 million $ 21,608
Apr 27, 3 PM $ 0.0119
-0.09%
$ 1.19 million $ 21,416
Apr 27, 2 PM $ 0.0119
-0.69%
$ 1.19 million $ 21,965
Apr 27, 1 PM $ 0.012
-0.30%
$ 1.2 million $ 22,505
Apr 27, 12 PM $ 0.012
+0.59%
$ 1.2 million $ 22,821
Apr 27, 11 AM $ 0.0119
+0.67%
$ 1.19 million $ 23,029
Apr 27, 10 AM $ 0.0119
+0.16%
$ 1.19 million $ 23,089
Apr 27, 9 AM $ 0.0119
-0.09%
$ 1.19 million $ 22,926
Apr 27, 8 AM $ 0.0119
+0.22%
$ 1.19 million $ 23,430
Apr 27, 7 AM $ 0.0118
-0.28%
$ 1.18 million $ 23,702
Apr 27, 6 AM $ 0.0119
-0.11%
$ 1.19 million $ 24,295
Apr 27, 5 AM $ 0.0119
+0.51%
$ 1.19 million $ 24,011
Apr 27, 4 AM $ 0.0118
+0.03%
$ 1.18 million $ 24,141
Apr 27, 3 AM $ 0.0118
+1.00%
$ 1.18 million $ 24,249
Apr 27, 2 AM $ 0.0117
+0.15%
$ 1.17 million $ 24,237
Apr 27, 1 AM $ 0.0117
-0.73%
$ 1.17 million $ 24,281
Apr 27, 12 AM $ 0.0117
+1.12%
$ 1.17 million $ 23,850
Apr 26, 11 PM $ 0.0114
-1.12%
$ 1.14 million $ 22,891
Apr 26, 10 PM $ 0.0116
+2.03%
$ 1.16 million $ 23,236
Apr 26, 9 PM $ 0.0114
+0.28%
$ 1.14 million $ 23,104
Apr 26, 8 PM $ 0.0113
-0.28%
$ 1.13 million $ 24,042
Apr 26, 7 PM $ 0.0112
+0.51%
$ 1.12 million $ 24,187
Apr 26, 6 PM $ 0.0112
-1.63%
$ 1.12 million $ 24,117
Apr 26, 5 PM $ 0.0115
+1.91%
$ 1.15 million $ 23,794
Apr 26, 4 PM $ 0.0113
+0.63%
$ 1.13 million $ 23,440
Apr 26, 3 PM $ 0.0112
-2.58%
$ 1.12 million $ 23,153
Apr 26, 2 PM $ 0.0115
+0.49%
$ 1.15 million $ 22,803
Apr 26, 1 PM $ 0.0114
+0.33%
$ 1.14 million $ 22,135
Apr 26, 12 PM $ 0.0113
-0.12%
$ 1.13 million $ 21,900
Apr 26, 11 AM $ 0.0113
-0.77%
$ 1.13 million $ 21,137
Apr 26, 10 AM $ 0.0114
-0.79%
$ 1.14 million $ 21,134
Apr 26, 9 AM $ 0.0114
+0.44%
$ 1.14 million $ 22,328
Apr 26, 8 AM $ 0.0114
-1.03%
$ 1.14 million $ 22,026
Apr 26, 7 AM $ 0.0115
-1.09%
$ 1.15 million $ 23,265
Apr 26, 6 AM $ 0.0118
+1.46%
$ 1.18 million $ 23,428
Apr 26, 5 AM $ 0.0116
+1.53%
$ 1.16 million $ 24,382
Apr 26, 4 AM $ 0.0114
+0.85%
$ 1.14 million $ 24,618
Apr 26, 3 AM $ 0.0113
+2.52%
$ 1.13 million $ 24,581