币安小说 Historical Data

币安小说 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0113
+2.52%
$ 1.13 million $ 24,581
Apr 26, 2 AM $ 0.011
+0.57%
$ 1.1 million $ 24,266
Apr 26, 1 AM $ 0.011
+1.33%
$ 1.1 million $ 23,924
Apr 26, 12 AM $ 0.0108
+0.65%
$ 1.08 million $ 24,146
Apr 25, 11 PM $ 0.0107
+0.59%
$ 1.07 million $ 24,483
Apr 25, 10 PM $ 0.0107
-1.20%
$ 1.07 million $ 24,289
Apr 25, 9 PM $ 0.0108
-3.60%
$ 1.08 million $ 23,966
Apr 25, 8 PM $ 0.0112
-1.37%
$ 1.12 million $ 23,378
Apr 25, 7 PM $ 0.0115
+0.78%
$ 1.15 million $ 22,869
Apr 25, 6 PM $ 0.0114
-0.43%
$ 1.14 million $ 22,120
Apr 25, 5 PM $ 0.0114
+0.46%
$ 1.14 million $ 21,600
Apr 25, 4 PM $ 0.0114
-0.29%
$ 1.14 million $ 22,495
Apr 25, 3 PM $ 0.0115
+0.15%
$ 1.15 million $ 22,951
Apr 25, 2 PM $ 0.0114
+0.15%
$ 1.14 million $ 22,965
Apr 25, 1 PM $ 0.0114
-0.02%
$ 1.14 million $ 24,058
Apr 25, 12 PM $ 0.0114
+2.80%
$ 1.14 million $ 24,848
Apr 25, 11 AM $ 0.0111
+0.99%
$ 1.11 million $ 25,273
Apr 25, 10 AM $ 0.011
-2.06%
$ 1.1 million $ 25,614
Apr 25, 9 AM $ 0.0113
-0.16%
$ 1.13 million $ 24,730
Apr 25, 8 AM $ 0.0113
-0.76%
$ 1.13 million $ 25,288
Apr 25, 7 AM $ 0.0113
-3.83%
$ 1.13 million $ 24,908
Apr 25, 6 AM $ 0.0118
-1.91%
$ 1.18 million $ 24,696
Apr 25, 5 AM $ 0.012
+0.72%
$ 1.2 million $ 24,880
Apr 25, 4 AM $ 0.012
-0.29%
$ 1.2 million $ 25,902
Apr 25, 3 AM $ 0.012
+0.02%
$ 1.2 million $ 26,309
Apr 25, 2 AM $ 0.012
-0.62%
$ 1.2 million $ 26,420
Apr 25, 1 AM $ 0.0121
-0.44%
$ 1.21 million $ 27,247
Apr 25, 12 AM $ 0.0122
+1.06%
$ 1.22 million $ 27,615
Apr 24, 11 PM $ 0.0121
-0.68%
$ 1.21 million $ 27,659
Apr 24, 10 PM $ 0.0121
-0.34%
$ 1.21 million $ 27,664
Apr 24, 9 PM $ 0.0122
+1.69%
$ 1.22 million $ 27,892
Apr 24, 8 PM $ 0.0121
-0.28%
$ 1.21 million $ 27,756
Apr 24, 7 PM $ 0.0121
+0.37%
$ 1.21 million $ 28,266
Apr 24, 6 PM $ 0.0121
+1.84%
$ 1.21 million $ 28,261
Apr 24, 5 PM $ 0.0119
+0.91%
$ 1.19 million $ 28,214
Apr 24, 4 PM $ 0.0118
+0.62%
$ 1.18 million $ 27,507
Apr 24, 3 PM $ 0.0116
+0.75%
$ 1.16 million $ 27,262
Apr 24, 2 PM $ 0.0116
-1.49%
$ 1.16 million $ 27,292
Apr 24, 1 PM $ 0.0117
+1.11%
$ 1.17 million $ 27,451
Apr 24, 12 PM $ 0.0115
+0.08%
$ 1.15 million $ 27,608
Apr 24, 11 AM $ 0.0115
+0.43%
$ 1.15 million $ 27,549
Apr 24, 10 AM $ 0.0114
-0.31%
$ 1.14 million $ 28,068
Apr 24, 9 AM $ 0.0114
+1.20%
$ 1.14 million $ 28,286
Apr 24, 8 AM $ 0.0112
-1.18%
$ 1.12 million $ 28,725
Apr 24, 7 AM $ 0.0113
+0.03%
$ 1.13 million $ 28,809
Apr 24, 6 AM $ 0.0113
-1.72%
$ 1.13 million $ 29,385
Apr 24, 5 AM $ 0.0115
+1.95%
$ 1.15 million $ 29,202
Apr 24, 4 AM $ 0.0113
-1.12%
$ 1.13 million $ 28,532
Apr 24, 3 AM $ 0.0115
-0.48%
$ 1.15 million $ 28,059
Apr 24, 2 AM $ 0.0116
+1.01%
$ 1.16 million $ 27,601