币安小说 Historical Data

币安小说 Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 0.0119
+0.00%
$ 1.19 million $ 3,523
Jun 16, 5 AM $ 0.0119
-0.06%
$ 1.19 million $ 3,478
Jun 16, 4 AM $ 0.012
+0.38%
$ 1.2 million $ 3,876
Jun 16, 3 AM $ 0.0119
-0.41%
$ 1.19 million $ 3,994
Jun 16, 2 AM $ 0.0119
+0.05%
$ 1.19 million $ 4,198
Jun 16, 1 AM $ 0.0119
+0.27%
$ 1.19 million $ 4,655
Jun 16, 12 AM $ 0.0119
+0.11%
$ 1.19 million $ 4,730
Jun 15, 11 PM $ 0.0119
-0.18%
$ 1.19 million $ 4,860
Jun 15, 10 PM $ 0.0119
+0.74%
$ 1.19 million $ 5,113
Jun 15, 9 PM $ 0.0118
-0.28%
$ 1.18 million $ 5,503
Jun 15, 8 PM $ 0.0119
+0.05%
$ 1.19 million $ 5,925
Jun 15, 7 PM $ 0.0119
+0.55%
$ 1.19 million $ 6,203
Jun 15, 6 PM $ 0.0118
+0.21%
$ 1.18 million $ 6,803
Jun 15, 5 PM $ 0.0118
-0.06%
$ 1.18 million $ 7,446
Jun 15, 4 PM $ 0.0118
+0.45%
$ 1.18 million $ 7,651
Jun 15, 3 PM $ 0.0117
-0.09%
$ 1.17 million $ 8,033
Jun 15, 2 PM $ 0.0117
+0.32%
$ 1.17 million $ 8,018
Jun 15, 1 PM $ 0.0116
+0.20%
$ 1.16 million $ 8,382
Jun 15, 12 PM $ 0.0116
-0.13%
$ 1.16 million $ 8,599
Jun 15, 11 AM $ 0.0115
+0.29%
$ 1.15 million $ 9,265
Jun 15, 10 AM $ 0.0116
+0.55%
$ 1.16 million $ 9,303
Jun 15, 9 AM $ 0.0115
+0.11%
$ 1.15 million $ 9,237
Jun 15, 8 AM $ 0.0115
-0.19%
$ 1.15 million $ 9,349
Jun 15, 7 AM $ 0.0115
+0.33%
$ 1.15 million $ 9,691
Jun 15, 6 AM $ 0.0115
+0.12%
$ 1.15 million $ 10,070
Jun 15, 5 AM $ 0.0115
+0.33%
$ 1.15 million $ 10,516
Jun 15, 4 AM $ 0.0115
+0.53%
$ 1.15 million $ 10,213
Jun 15, 3 AM $ 0.0114
+0.48%
$ 1.14 million $ 10,159
Jun 15, 2 AM $ 0.0113
-0.21%
$ 1.13 million $ 10,071
Jun 15, 1 AM $ 0.0114
+0.54%
$ 1.14 million $ 9,713
Jun 15, 12 AM $ 0.0113
-0.74%
$ 1.13 million $ 9,280
Jun 14, 11 PM $ 0.0114
+0.00%
$ 1.14 million $ 9,157
Jun 14, 10 PM $ 0.0114
+0.85%
$ 1.14 million $ 8,757
Jun 14, 9 PM $ 0.0112
-0.88%
$ 1.12 million $ 8,251
Jun 14, 8 PM $ 0.0114
+0.68%
$ 1.14 million $ 7,895
Jun 14, 7 PM $ 0.0113
-1.16%
$ 1.13 million $ 7,590
Jun 14, 6 PM $ 0.0113
-0.50%
$ 1.13 million $ 6,692
Jun 14, 5 PM $ 0.0112
-0.93%
$ 1.12 million $ 6,049
Jun 14, 4 PM $ 0.0114
+0.24%
$ 1.14 million $ 5,778
Jun 14, 3 PM $ 0.0113
-0.60%
$ 1.13 million $ 5,157
Jun 14, 2 PM $ 0.0114
+2.37%
$ 1.14 million $ 4,934
Jun 14, 1 PM $ 0.0112
-0.14%
$ 1.12 million $ 4,458
Jun 14, 12 PM $ 0.0113
+0.07%
$ 1.13 million $ 4,038
Jun 14, 11 AM $ 0.0113
+1.29%
$ 1.13 million $ 3,098
Jun 14, 10 AM $ 0.0111
-0.57%
$ 1.11 million $ 2,771
Jun 14, 9 AM $ 0.0112
+0.30%
$ 1.12 million $ 2,406
Jun 14, 8 AM $ 0.0112
-2.12%
$ 1.12 million $ 2,213
Jun 14, 7 AM $ 0.0114
-1.61%
$ 1.14 million $ 1,781
Jun 14, 6 AM $ 0.0116
-2.14%
$ 1.16 million $ 1,283
Jun 14, 5 AM $ 0.0118
-0.42%
$ 1.18 million $ 904