币安小说 Historical Data

币安小说 Page 60
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.0166
+1.41%
$ 1.66 million $ 139,166
Dec 24, 4 PM $ 0.0164
+0.88%
$ 1.64 million $ 138,849
Dec 24, 3 PM $ 0.0163
-0.15%
$ 1.63 million $ 137,838
Dec 24, 2 PM $ 0.0163
+1.02%
$ 1.63 million $ 137,058
Dec 24, 1 PM $ 0.0161
+0.16%
$ 1.61 million $ 135,773
Dec 24, 12 PM $ 0.0161
-0.61%
$ 1.61 million $ 135,150
Dec 24, 11 AM $ 0.0162
+0.78%
$ 1.62 million $ 134,934
Dec 24, 10 AM $ 0.0161
+0.01%
$ 1.61 million $ 133,946
Dec 24, 9 AM $ 0.0161
+0.43%
$ 1.61 million $ 132,840
Dec 24, 8 AM $ 0.0161
-0.69%
$ 1.61 million $ 132,036
Dec 24, 7 AM $ 0.0161
-1.11%
$ 1.61 million $ 131,060
Dec 24, 6 AM $ 0.0163
+0.09%
$ 1.63 million $ 130,079
Dec 24, 5 AM $ 0.0163
-1.23%
$ 1.63 million $ 129,616
Dec 24, 4 AM $ 0.0165
-0.14%
$ 1.65 million $ 128,813
Dec 24, 3 AM $ 0.0166
-0.38%
$ 1.66 million $ 128,817
Dec 24, 2 AM $ 0.0167
+0.72%
$ 1.67 million $ 127,838
Dec 24, 1 AM $ 0.0166
-0.88%
$ 1.66 million $ 129,955
Dec 24, 12 AM $ 0.0167
+1.15%
$ 1.67 million $ 128,879
Dec 23, 11 PM $ 0.0166
-0.20%
$ 1.66 million $ 127,736
Dec 23, 10 PM $ 0.0166
+0.06%
$ 1.66 million $ 127,295
Dec 23, 9 PM $ 0.0166
-0.61%
$ 1.66 million $ 126,959
Dec 23, 8 PM $ 0.0167
+0.89%
$ 1.67 million $ 127,056
Dec 23, 7 PM $ 0.0165
-0.44%
$ 1.65 million $ 126,900
Dec 23, 6 PM $ 0.0167
+0.60%
$ 1.67 million $ 127,098
Dec 23, 5 PM $ 0.0166
-0.56%
$ 1.66 million $ 127,888
Dec 23, 4 PM $ 0.0167
+1.09%
$ 1.67 million $ 127,616
Dec 23, 3 PM $ 0.0165
+0.06%
$ 1.65 million $ 127,761
Dec 23, 2 PM $ 0.0165
-0.18%
$ 1.65 million $ 127,262
Dec 23, 1 PM $ 0.0165
-0.30%
$ 1.65 million $ 126,642
Dec 23, 12 PM $ 0.0165
+1.53%
$ 1.65 million $ 125,468
Dec 23, 11 AM $ 0.0162
-1.33%
$ 1.62 million $ 124,289
Dec 23, 10 AM $ 0.0164
+1.48%
$ 1.64 million $ 122,655
Dec 23, 9 AM $ 0.0162
+0.23%
$ 1.62 million $ 120,858
Dec 23, 8 AM $ 0.0161
-0.37%
$ 1.61 million $ 119,496
Dec 23, 7 AM $ 0.0162
-0.01%
$ 1.62 million $ 117,591
Dec 23, 6 AM $ 0.0162
+1.67%
$ 1.62 million $ 116,672
Dec 23, 5 AM $ 0.0159
+0.89%
$ 1.59 million $ 115,173
Dec 23, 4 AM $ 0.0159
-1.36%
$ 1.59 million $ 113,968
Dec 23, 3 AM $ 0.0161
+1.29%
$ 1.61 million $ 112,430
Dec 23, 2 AM $ 0.0159
+0.48%
$ 1.59 million $ 111,716
Dec 23, 1 AM $ 0.0158
-0.98%
$ 1.58 million $ 109,320
Dec 23, 12 AM $ 0.016
+0.68%
$ 1.6 million $ 109,308
Dec 22, 11 PM $ 0.0159
-0.32%
$ 1.59 million $ 108,451
Dec 22, 10 PM $ 0.0159
+0.14%
$ 1.59 million $ 107,667
Dec 22, 9 PM $ 0.0159
-0.27%
$ 1.59 million $ 106,792
Dec 22, 8 PM $ 0.0158
-0.47%
$ 1.58 million $ 105,325
Dec 22, 7 PM $ 0.0159
-1.59%
$ 1.59 million $ 104,196
Dec 22, 6 PM $ 0.0161
-1.09%
$ 1.61 million $ 101,947
Dec 22, 5 PM $ 0.0163
-1.14%
$ 1.63 million $ 99,934
Dec 22, 4 PM $ 0.0165
-1.64%
$ 1.65 million $ 98,955