币安小说 Historical Data

币安小说 Page 61
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.0165
-1.64%
$ 1.65 million $ 98,955
Dec 22, 3 PM $ 0.0167
-0.03%
$ 1.67 million $ 97,701
Dec 22, 2 PM $ 0.0167
-0.07%
$ 1.67 million $ 96,933
Dec 22, 1 PM $ 0.0168
+0.66%
$ 1.68 million $ 96,117
Dec 22, 12 PM $ 0.0167
-0.15%
$ 1.67 million $ 95,664
Dec 22, 11 AM $ 0.0167
-0.42%
$ 1.68 million $ 95,091
Dec 22, 10 AM $ 0.0168
+0.59%
$ 1.68 million $ 94,858
Dec 22, 9 AM $ 0.0167
+0.60%
$ 1.67 million $ 94,724
Dec 22, 8 AM $ 0.0166
+0.72%
$ 1.66 million $ 93,977
Dec 22, 7 AM $ 0.0164
+0.83%
$ 1.64 million $ 94,107
Dec 22, 6 AM $ 0.0163
+0.06%
$ 1.63 million $ 93,320
Dec 22, 5 AM $ 0.0163
+0.61%
$ 1.63 million $ 92,167
Dec 22, 4 AM $ 0.0161
-0.95%
$ 1.61 million $ 90,778
Dec 22, 3 AM $ 0.0163
+1.18%
$ 1.61 million $ 89,232
Dec 22, 2 AM $ 0.0161
+0.30%
$ 1.61 million $ 87,518
Dec 22, 1 AM $ 0.0161
+0.59%
$ 1.61 million $ 85,270
Dec 22, 12 AM $ 0.016
-1.99%
$ 1.6 million $ 84,988
Dec 21, 11 PM $ 0.0163
+1.20%
$ 1.63 million $ 84,336
Dec 21, 10 PM $ 0.0161
-1.46%
$ 1.61 million $ 84,691
Dec 21, 9 PM $ 0.0162
+0.01%
$ 1.62 million $ 83,818
Dec 21, 8 PM $ 0.0162
-0.99%
$ 1.62 million $ 83,130
Dec 21, 7 PM $ 0.0163
+0.27%
$ 1.63 million $ 82,334
Dec 21, 6 PM $ 0.0163
-1.20%
$ 1.63 million $ 81,780
Dec 21, 5 PM $ 0.0165
+0.06%
$ 1.65 million $ 81,173
Dec 21, 4 PM $ 0.0165
-0.94%
$ 1.65 million $ 81,095
Dec 21, 3 PM $ 0.0166
+0.43%
$ 1.66 million $ 81,385
Dec 21, 2 PM $ 0.0166
+0.70%
$ 1.66 million $ 81,170
Dec 21, 1 PM $ 0.0165
+0.51%
$ 1.65 million $ 81,251
Dec 21, 12 PM $ 0.0164
-0.14%
$ 1.64 million $ 80,511
Dec 21, 11 AM $ 0.0164
-0.03%
$ 1.64 million $ 80,913
Dec 21, 10 AM $ 0.0165
+0.08%
$ 1.65 million $ 80,589
Dec 21, 9 AM $ 0.0165
+0.28%
$ 1.65 million $ 81,394
Dec 21, 8 AM $ 0.0164
-2.39%
$ 1.64 million $ 81,694
Dec 21, 7 AM $ 0.0168
+1.29%
$ 1.68 million $ 81,779
Dec 21, 6 AM $ 0.0166
+1.22%
$ 1.66 million $ 80,977
Dec 21, 5 AM $ 0.0164
-0.90%
$ 1.64 million $ 80,874
Dec 21, 4 AM $ 0.0166
+1.08%
$ 1.66 million $ 80,567
Dec 21, 3 AM $ 0.0164
+0.84%
$ 1.64 million $ 79,965
Dec 21, 2 AM $ 0.0162
+0.24%
$ 1.62 million $ 79,891
Dec 21, 1 AM $ 0.0162
+0.69%
$ 1.62 million $ 80,046
Dec 21, 12 AM $ 0.0161
-0.30%
$ 1.61 million $ 78,948
Dec 20, 11 PM $ 0.0162
+0.70%
$ 1.62 million $ 77,995
Dec 20, 10 PM $ 0.0161
+0.43%
$ 1.61 million $ 76,217
Dec 20, 9 PM $ 0.016
+0.41%
$ 1.6 million $ 75,842
Dec 20, 8 PM $ 0.016
-1.99%
$ 1.6 million $ 74,819
Dec 20, 7 PM $ 0.0163
+2.99%
$ 1.63 million $ 73,509
Dec 20, 6 PM $ 0.0158
-1.12%
$ 1.58 million $ 72,517
Dec 20, 5 PM $ 0.0159
-0.22%
$ 1.59 million $ 71,981
Dec 20, 4 PM $ 0.0159
+0.86%
$ 1.59 million $ 70,749
Dec 20, 3 PM $ 0.0157
-0.95%
$ 1.57 million $ 69,875