币安小说 Historical Data

币安小说 Page 62
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0157
-0.95%
$ 1.57 million $ 69,875
Dec 20, 2 PM $ 0.0159
-0.48%
$ 1.59 million $ 68,730
Dec 20, 1 PM $ 0.016
-1.89%
$ 1.6 million $ 67,290
Dec 20, 12 PM $ 0.0163
+1.14%
$ 1.63 million $ 66,482
Dec 20, 11 AM $ 0.016
+0.83%
$ 1.6 million $ 65,607
Dec 20, 10 AM $ 0.0158
-1.18%
$ 1.58 million $ 64,403
Dec 20, 9 AM $ 0.016
-3.43%
$ 1.6 million $ 62,749
Dec 20, 8 AM $ 0.0166
+0.52%
$ 1.66 million $ 61,003
Dec 20, 7 AM $ 0.0164
-2.68%
$ 1.64 million $ 60,422
Dec 20, 6 AM $ 0.0169
-1.23%
$ 1.69 million $ 60,028
Dec 20, 5 AM $ 0.0172
+1.56%
$ 1.72 million $ 59,413
Dec 20, 4 AM $ 0.0169
-0.37%
$ 1.69 million $ 58,635
Dec 20, 3 AM $ 0.017
-1.25%
$ 1.7 million $ 58,198
Dec 20, 2 AM $ 0.0172
+1.83%
$ 1.72 million $ 57,274
Dec 20, 1 AM $ 0.0169
-0.12%
$ 1.69 million $ 55,141
Dec 20, 12 AM $ 0.0169
-1.28%
$ 1.69 million $ 54,662
Dec 19, 11 PM $ 0.0171
+1.84%
$ 1.71 million $ 54,477
Dec 19, 10 PM $ 0.0168
+0.52%
$ 1.68 million $ 53,592
Dec 19, 9 PM $ 0.0168
+1.93%
$ 1.68 million $ 53,645
Dec 19, 8 PM $ 0.0165
-0.90%
$ 1.65 million $ 53,508
Dec 19, 7 PM $ 0.0166
+1.96%
$ 1.66 million $ 53,339
Dec 19, 6 PM $ 0.0163
-0.61%
$ 1.63 million $ 54,394
Dec 19, 5 PM $ 0.0164
-2.21%
$ 1.64 million $ 54,742
Dec 19, 4 PM $ 0.0168
+1.38%
$ 1.68 million $ 53,895
Dec 19, 3 PM $ 0.0166
+1.10%
$ 1.66 million $ 52,575
Dec 19, 2 PM $ 0.0164
+1.47%
$ 1.62 million $ 51,383
Dec 19, 1 PM $ 0.0163
+0.14%
$ 1.63 million $ 50,468
Dec 19, 12 PM $ 0.0164
-1.71%
$ 1.64 million $ 48,696
Dec 19, 11 AM $ 0.0167
+0.07%
$ 1.67 million $ 473,567
Dec 19, 10 AM $ 0.0167
-2.09%
$ 1.67 million $ 471,085
Dec 19, 9 AM $ 0.017
-0.53%
$ 1.7 million $ 468,919
Dec 19, 8 AM $ 0.0171
+0.46%
$ 1.71 million $ 468,012
Dec 19, 7 AM $ 0.017
+0.35%
$ 1.7 million $ 466,121
Dec 19, 6 AM $ 0.017
-0.21%
$ 1.7 million $ 464,718
Dec 19, 5 AM $ 0.017
-0.50%
$ 1.7 million $ 463,390
Dec 19, 4 AM $ 0.017
+0.18%
$ 1.7 million $ 463,321
Dec 19, 3 AM $ 0.0171
-0.27%
$ 1.71 million $ 462,604
Dec 19, 2 AM $ 0.0172
+0.96%
$ 1.72 million $ 461,675
Dec 19, 1 AM $ 0.017
+1.92%
$ 1.7 million $ 461,574
Dec 19, 12 AM $ 0.0168
+0.61%
$ 1.68 million $ 460,760
Dec 18, 11 PM $ 0.0168
+1.56%
$ 1.68 million $ 460,156
Dec 18, 10 PM $ 0.0165
+0.02%
$ 1.65 million $ 459,632
Dec 18, 9 PM $ 0.0166
-0.61%
$ 1.66 million $ 458,240
Dec 18, 8 PM $ 0.0168
+3.21%
$ 1.68 million $ 456,587
Dec 18, 7 PM $ 0.0163
-1.03%
$ 1.63 million $ 455,209
Dec 18, 6 PM $ 0.0163
+0.56%
$ 1.63 million $ 453,151
Dec 18, 5 PM $ 0.0162
-0.01%
$ 1.62 million $ 451,102
Dec 18, 4 PM $ 0.0163
-0.55%
$ 1.63 million $ 449,756
Dec 18, 3 PM $ 0.0165
-1.96%
$ 1.65 million $ 448,837
Dec 18, 2 PM $ 0.0168
-0.69%
$ 1.68 million $ 447,934