币安小说 Historical Data

币安小说 Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0168
-0.69%
$ 1.68 million $ 447,934
Dec 18, 1 PM $ 0.0169
+1.58%
$ 1.69 million $ 446,248
Dec 18, 12 PM $ 0.0166
-1.05%
$ 1.66 million $ 445,212
Dec 18, 11 AM $ 0.0167
-1.51%
$ 1.67 million $ 444,742
Dec 18, 10 AM $ 0.0169
-0.41%
$ 1.69 million $ 444,355
Dec 18, 9 AM $ 0.017
-0.14%
$ 1.7 million $ 444,437
Dec 18, 8 AM $ 0.017
+0.34%
$ 1.7 million $ 445,745
Dec 18, 7 AM $ 0.017
-0.43%
$ 1.7 million $ 444,873
Dec 18, 6 AM $ 0.017
+0.10%
$ 1.7 million $ 444,694
Dec 18, 5 AM $ 0.017
-0.12%
$ 1.7 million $ 445,835
Dec 18, 4 AM $ 0.017
-0.68%
$ 1.7 million $ 446,081
Dec 18, 3 AM $ 0.0171
+0.48%
$ 1.71 million $ 445,477
Dec 18, 2 AM $ 0.017
+0.34%
$ 1.7 million $ 445,628
Dec 18, 1 AM $ 0.017
-0.62%
$ 1.7 million $ 446,040
Dec 18, 12 AM $ 0.0171
+0.45%
$ 1.71 million $ 447,071
Dec 17, 11 PM $ 0.0171
+0.62%
$ 1.7 million $ 447,067
Dec 17, 10 PM $ 0.0169
-0.39%
$ 1.69 million $ 447,105
Dec 17, 9 PM $ 0.0169
+0.71%
$ 1.69 million $ 447,892
Dec 17, 8 PM $ 0.0168
+0.26%
$ 1.68 million $ 447,113
Dec 17, 7 PM $ 0.0168
+0.62%
$ 1.68 million $ 446,742
Dec 17, 6 PM $ 0.0167
+0.56%
$ 1.67 million $ 446,461
Dec 17, 5 PM $ 0.0166
+0.11%
$ 1.66 million $ 445,505
Dec 17, 4 PM $ 0.0167
+1.28%
$ 1.67 million $ 445,259
Dec 17, 3 PM $ 0.0164
-0.74%
$ 1.64 million $ 445,519
Dec 17, 2 PM $ 0.0165
-0.66%
$ 1.65 million $ 443,279
Dec 17, 1 PM $ 0.0166
+1.44%
$ 1.66 million $ 442,673
Dec 17, 12 PM $ 0.0164
-0.37%
$ 1.64 million $ 442,085
Dec 17, 11 AM $ 0.0164
-0.14%
$ 1.64 million $ 441,237
Dec 17, 10 AM $ 0.0165
-0.72%
$ 1.65 million $ 439,217
Dec 17, 9 AM $ 0.0167
+2.81%
$ 1.67 million $ 438,035
Dec 17, 8 AM $ 0.0163
-0.42%
$ 1.63 million $ 436,366
Dec 17, 7 AM $ 0.0162
-0.55%
$ 1.62 million $ 435,418
Dec 17, 6 AM $ 0.0162
-0.84%
$ 1.62 million $ 433,890
Dec 17, 5 AM $ 0.0164
+0.95%
$ 1.64 million $ 432,256
Dec 17, 4 AM $ 0.0162
-1.34%
$ 1.62 million $ 430,718
Dec 17, 3 AM $ 0.0164
+1.01%
$ 1.64 million $ 429,993
Dec 17, 2 AM $ 0.0162
-1.59%
$ 1.62 million $ 429,099
Dec 17, 1 AM $ 0.0164
-3.50%
$ 1.64 million $ 427,444
Dec 17, 12 AM $ 0.017
+5.05%
$ 1.7 million $ 425,494
Dec 16, 11 PM $ 0.0161
-0.67%
$ 1.61 million $ 424,444
Dec 16, 10 PM $ 0.0162
-0.16%
$ 1.62 million $ 424,587
Dec 16, 9 PM $ 0.0164
+1.24%
$ 1.64 million $ 422,921
Dec 16, 8 PM $ 0.0162
-0.80%
$ 1.62 million $ 421,362
Dec 16, 7 PM $ 0.0163
-0.23%
$ 1.63 million $ 421,887
Dec 16, 6 PM $ 0.0164
-0.94%
$ 1.64 million $ 422,071
Dec 16, 5 PM $ 0.0166
-0.17%
$ 1.66 million $ 422,311
Dec 16, 4 PM $ 0.0166
+1.40%
$ 1.66 million $ 421,693
Dec 16, 3 PM $ 0.0164
-1.24%
$ 1.64 million $ 420,195
Dec 16, 2 PM $ 0.0166
+0.88%
$ 1.66 million $ 421,348
Dec 16, 1 PM $ 0.0164
-0.04%
$ 1.64 million $ 423,536