币安小说 Historical Data

币安小说 Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0164
-0.04%
$ 1.64 million $ 423,536
Dec 16, 12 PM $ 0.0164
-0.11%
$ 1.64 million $ 423,170
Dec 16, 11 AM $ 0.0164
-0.67%
$ 1.64 million $ 424,006
Dec 16, 10 AM $ 0.0165
+0.61%
$ 1.65 million $ 424,614
Dec 16, 9 AM $ 0.0164
-0.20%
$ 1.64 million $ 425,295
Dec 16, 8 AM $ 0.0164
-1.00%
$ 1.65 million $ 424,907
Dec 16, 7 AM $ 0.0165
+0.46%
$ 1.65 million $ 424,253
Dec 16, 6 AM $ 0.0164
+0.41%
$ 1.64 million $ 423,781
Dec 16, 5 AM $ 0.0163
+0.53%
$ 1.63 million $ 423,535
Dec 16, 4 AM $ 0.0162
-0.20%
$ 1.62 million $ 423,806
Dec 16, 3 AM $ 0.0162
+0.56%
$ 1.62 million $ 423,503
Dec 16, 2 AM $ 0.0162
+0.37%
$ 1.62 million $ 422,481
Dec 16, 1 AM $ 0.0161
+0.41%
$ 1.61 million $ 421,424
Dec 16, 12 AM $ 0.016
-4.44%
$ 1.6 million $ 420,919
Dec 15, 11 PM $ 0.0168
+4.68%
$ 1.68 million $ 419,126
Dec 15, 10 PM $ 0.0161
-1.07%
$ 1.61 million $ 418,217
Dec 15, 9 PM $ 0.0163
+2.05%
$ 1.63 million $ 418,076
Dec 15, 8 PM $ 0.0161
-2.89%
$ 1.61 million $ 417,449
Dec 15, 7 PM $ 0.0165
+5.51%
$ 1.66 million $ 416,206
Dec 15, 6 PM $ 0.0156
-1.84%
$ 1.56 million $ 414,511
Dec 15, 5 PM $ 0.0159
-1.08%
$ 1.59 million $ 414,103
Dec 15, 4 PM $ 0.016
+1.55%
$ 1.6 million $ 413,267
Dec 15, 3 PM $ 0.0158
+3.98%
$ 1.58 million $ 413,181
Dec 15, 2 PM $ 0.0152
-5.44%
$ 1.52 million $ 411,868
Dec 15, 1 PM $ 0.0161
+0.33%
$ 1.61 million $ 410,547
Dec 15, 12 PM $ 0.0161
-1.22%
$ 1.61 million $ 409,181
Dec 15, 11 AM $ 0.0163
+0.23%
$ 1.63 million $ 407,931
Dec 15, 10 AM $ 0.0163
-3.45%
$ 1.63 million $ 405,433
Dec 15, 9 AM $ 0.0168
+0.08%
$ 1.68 million $ 403,865
Dec 15, 8 AM $ 0.0168
-0.17%
$ 1.68 million $ 403,060
Dec 15, 7 AM $ 0.0168
-0.40%
$ 1.68 million $ 401,825
Dec 15, 6 AM $ 0.0167
-2.46%
$ 1.67 million $ 401,466
Dec 15, 5 AM $ 0.0172
+2.61%
$ 1.72 million $ 401,249
Dec 15, 4 AM $ 0.0167
-0.55%
$ 1.67 million $ 399,798
Dec 15, 3 AM $ 0.0168
+0.28%
$ 1.68 million $ 399,173
Dec 15, 2 AM $ 0.0167
+0.06%
$ 1.67 million $ 398,952
Dec 15, 1 AM $ 0.0167
+0.08%
$ 1.67 million $ 398,405
Dec 15, 12 AM $ 0.0166
+0.02%
$ 1.66 million $ 397,184
Dec 14, 11 PM $ 0.0166
+1.96%
$ 1.66 million $ 395,974
Dec 14, 10 PM $ 0.0162
+0.63%
$ 1.62 million $ 394,683
Dec 14, 9 PM $ 0.0161
-1.15%
$ 1.61 million $ 393,917
Dec 14, 8 PM $ 0.0164
+2.18%
$ 1.64 million $ 393,618
Dec 14, 7 PM $ 0.016
-3.74%
$ 1.6 million $ 393,215
Dec 14, 6 PM $ 0.0167
+2.18%
$ 1.67 million $ 393,515
Dec 14, 5 PM $ 0.0161
+0.68%
$ 1.61 million $ 392,367
Dec 14, 4 PM $ 0.016
-0.76%
$ 1.6 million $ 390,249
Dec 14, 3 PM $ 0.0162
-4.00%
$ 1.62 million $ 389,306
Dec 14, 2 PM $ 0.0169
+0.97%
$ 1.68 million $ 388,635
Dec 14, 1 PM $ 0.0168
-0.52%
$ 1.68 million $ 387,925
Dec 14, 12 PM $ 0.0169
-1.42%
$ 1.69 million $ 387,088