币安小说 Historical Data

币安小说 Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0172
-0.81%
$ 1.72 million $ 385,222
Dec 14, 10 AM $ 0.0173
+1.45%
$ 1.73 million $ 386,081
Dec 14, 9 AM $ 0.017
-0.28%
$ 1.7 million $ 385,006
Dec 14, 8 AM $ 0.0171
-0.93%
$ 1.71 million $ 384,567
Dec 14, 7 AM $ 0.0172
+0.10%
$ 1.73 million $ 385,517
Dec 14, 6 AM $ 0.0172
+1.28%
$ 1.72 million $ 385,386
Dec 14, 5 AM $ 0.017
-0.20%
$ 1.7 million $ 385,623
Dec 14, 4 AM $ 0.0171
-0.83%
$ 1.71 million $ 385,532
Dec 14, 3 AM $ 0.0172
-0.66%
$ 1.72 million $ 385,226
Dec 14, 2 AM $ 0.0173
+0.13%
$ 1.73 million $ 385,159
Dec 14, 1 AM $ 0.0173
+1.24%
$ 1.73 million $ 384,296
Dec 14, 12 AM $ 0.0171
+0.19%
$ 1.71 million $ 384,678
Dec 13, 11 PM $ 0.0171
-0.97%
$ 1.71 million $ 384,108
Dec 13, 10 PM $ 0.0171
+2.01%
$ 1.71 million $ 382,958
Dec 13, 9 PM $ 0.0169
+0.62%
$ 1.69 million $ 381,203
Dec 13, 8 PM $ 0.0168
-0.04%
$ 1.68 million $ 380,332
Dec 13, 7 PM $ 0.0168
-2.10%
$ 1.68 million $ 378,291
Dec 13, 6 PM $ 0.0171
+2.94%
$ 1.71 million $ 376,261
Dec 13, 5 PM $ 0.0166
-1.92%
$ 1.66 million $ 376,071
Dec 13, 4 PM $ 0.0169
+1.74%
$ 1.69 million $ 375,808
Dec 13, 3 PM $ 0.0166
+1.17%
$ 1.66 million $ 375,545
Dec 13, 2 PM $ 0.0164
-1.93%
$ 1.64 million $ 374,481
Dec 13, 1 PM $ 0.0168
+1.97%
$ 1.68 million $ 373,964
Dec 13, 12 PM $ 0.0164
-1.63%
$ 1.64 million $ 374,260
Dec 13, 11 AM $ 0.0166
+1.64%
$ 1.66 million $ 376,969
Dec 13, 10 AM $ 0.0164
-0.76%
$ 1.64 million $ 376,833
Dec 13, 9 AM $ 0.0165
+1.09%
$ 1.65 million $ 376,980
Dec 13, 8 AM $ 0.0162
-3.25%
$ 1.62 million $ 375,983
Dec 13, 7 AM $ 0.0167
+2.88%
$ 1.67 million $ 373,742
Dec 13, 6 AM $ 0.0162
-0.97%
$ 1.62 million $ 372,584
Dec 13, 5 AM $ 0.0164
+0.33%
$ 1.64 million $ 372,603
Dec 13, 4 AM $ 0.0163
-0.20%
$ 1.63 million $ 370,639
Dec 13, 3 AM $ 0.0164
-2.71%
$ 1.64 million $ 370,109
Dec 13, 2 AM $ 0.0168
+0.42%
$ 1.68 million $ 369,573
Dec 13, 1 AM $ 0.0168
-2.03%
$ 1.68 million $ 369,739
Dec 13, 12 AM $ 0.0172
+0.94%
$ 1.72 million $ 368,679
Dec 12, 11 PM $ 0.017
-0.16%
$ 1.7 million $ 369,584
Dec 12, 10 PM $ 0.017
+0.10%
$ 1.7 million $ 368,486
Dec 12, 9 PM $ 0.017
-0.98%
$ 1.7 million $ 367,654
Dec 12, 8 PM $ 0.0171
+0.76%
$ 1.71 million $ 366,750
Dec 12, 7 PM $ 0.017
+0.17%
$ 1.7 million $ 366,137
Dec 12, 6 PM $ 0.017
+2.31%
$ 1.7 million $ 364,844
Dec 12, 5 PM $ 0.0166
-0.31%
$ 1.66 million $ 363,291
Dec 12, 4 PM $ 0.0168
+1.03%
$ 1.68 million $ 361,744
Dec 12, 3 PM $ 0.0165
+0.03%
$ 1.65 million $ 361,658
Dec 12, 2 PM $ 0.0165
-0.32%
$ 1.65 million $ 358,371
Dec 12, 1 PM $ 0.0166
-1.89%
$ 1.66 million $ 357,095
Dec 12, 12 PM $ 0.0169
-5.06%
$ 1.69 million $ 354,403
Dec 12, 11 AM $ 0.0178
-2.10%
$ 1.78 million $ 348,612
Dec 12, 10 AM $ 0.0181
-1.25%
$ 1.81 million $ 346,810