币安小说 Historical Data

币安小说 Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0181
-1.25%
$ 1.81 million $ 346,810
Dec 12, 9 AM $ 0.0184
+1.64%
$ 1.84 million $ 344,350
Dec 12, 8 AM $ 0.0181
+0.97%
$ 1.81 million $ 343,026
Dec 12, 7 AM $ 0.018
+2.23%
$ 1.8 million $ 341,245
Dec 12, 6 AM $ 0.0176
+1.06%
$ 1.76 million $ 339,888
Dec 12, 5 AM $ 0.0174
+1.63%
$ 1.74 million $ 338,185
Dec 12, 4 AM $ 0.017
-2.08%
$ 1.7 million $ 336,037
Dec 12, 3 AM $ 0.0173
-0.94%
$ 1.73 million $ 334,454
Dec 12, 2 AM $ 0.0174
+2.73%
$ 1.72 million $ 332,217
Dec 12, 1 AM $ 0.017
+1.75%
$ 1.7 million $ 330,260
Dec 12, 12 AM $ 0.0167
+0.00%
$ 1.67 million $ 328,551
Dec 11, 11 PM $ 0.0168
-4.72%
$ 1.68 million $ 323,753
Dec 11, 10 PM $ 0.0176
-0.98%
$ 1.76 million $ 319,688
Dec 11, 9 PM $ 0.0177
-2.30%
$ 1.77 million $ 317,820
Dec 11, 8 PM $ 0.0181
-0.50%
$ 1.81 million $ 313,840
Dec 11, 7 PM $ 0.0181
-0.57%
$ 1.81 million $ 313,614
Dec 11, 6 PM $ 0.0182
+0.27%
$ 1.82 million $ 312,100
Dec 11, 5 PM $ 0.0182
-0.16%
$ 1.82 million $ 309,721
Dec 11, 4 PM $ 0.0182
+0.56%
$ 1.8 million $ 308,418
Dec 11, 3 PM $ 0.0181
-0.50%
$ 1.81 million $ 307,362
Dec 11, 2 PM $ 0.0181
-0.18%
$ 1.81 million $ 308,575
Dec 11, 1 PM $ 0.018
+1.54%
$ 1.8 million $ 309,653
Dec 11, 12 PM $ 0.0177
+0.66%
$ 1.77 million $ 309,799
Dec 11, 11 AM $ 0.0176
+2.53%
$ 1.76 million $ 309,908
Dec 11, 10 AM $ 0.0171
-0.11%
$ 1.71 million $ 309,168
Dec 11, 9 AM $ 0.0173
+2.27%
$ 1.73 million $ 306,720
Dec 11, 8 AM $ 0.017
+0.82%
$ 1.7 million $ 304,762
Dec 11, 7 AM $ 0.0169
+1.10%
$ 1.69 million $ 302,726
Dec 11, 6 AM $ 0.0167
+0.65%
$ 1.67 million $ 301,179
Dec 11, 5 AM $ 0.0165
-0.39%
$ 1.65 million $ 297,909
Dec 11, 4 AM $ 0.0165
-1.97%
$ 1.65 million $ 294,730
Dec 11, 3 AM $ 0.0167
-1.52%
$ 1.67 million $ 290,293
Dec 11, 2 AM $ 0.0167
-0.01%
$ 1.67 million $ 285,812
Dec 11, 1 AM $ 0.0167
-4.67%
$ 1.68 million $ 280,490
Dec 11, 12 AM $ 0.0175
-4.53%
$ 1.75 million $ 277,247
Dec 10, 11 PM $ 0.0183
-0.89%
$ 1.83 million $ 275,391
Dec 10, 10 PM $ 0.0185
+0.87%
$ 1.85 million $ 272,816
Dec 10, 9 PM $ 0.0183
+0.10%
$ 1.83 million $ 271,354
Dec 10, 8 PM $ 0.0183
+0.67%
$ 1.83 million $ 269,861
Dec 10, 7 PM $ 0.0181
+1.34%
$ 1.81 million $ 267,367
Dec 10, 6 PM $ 0.0179
+2.12%
$ 1.8 million $ 266,108
Dec 10, 5 PM $ 0.0175
+0.73%
$ 1.75 million $ 263,364
Dec 10, 4 PM $ 0.0174
-0.07%
$ 1.74 million $ 261,763
Dec 10, 3 PM $ 0.0175
+4.35%
$ 1.75 million $ 257,120
Dec 10, 2 PM $ 0.0167
-0.45%
$ 1.67 million $ 253,349
Dec 10, 1 PM $ 0.0166
-2.10%
$ 1.66 million $ 249,883
Dec 10, 12 PM $ 0.017
+1.55%
$ 1.7 million $ 246,128
Dec 10, 11 AM $ 0.0167
-0.84%
$ 1.67 million $ 242,183
Dec 10, 10 AM $ 0.0168
-6.61%
$ 1.68 million $ 239,396
Dec 10, 9 AM $ 0.018
+0.66%
$ 1.8 million $ 235,459