币安小说 Historical Data

币安小说 Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.018
+0.66%
$ 1.8 million $ 235,459
Dec 10, 8 AM $ 0.018
-2.59%
$ 1.8 million $ 230,551
Dec 10, 7 AM $ 0.0184
-0.59%
$ 1.84 million $ 227,132
Dec 10, 6 AM $ 0.0185
+0.05%
$ 1.85 million $ 223,106
Dec 10, 5 AM $ 0.0186
-1.47%
$ 1.86 million $ 221,406
Dec 10, 4 AM $ 0.0189
+2.00%
$ 1.89 million $ 218,917
Dec 10, 3 AM $ 0.0185
-0.89%
$ 1.85 million $ 216,615
Dec 10, 2 AM $ 0.0186
+0.15%
$ 1.86 million $ 214,752
Dec 10, 1 AM $ 0.0187
-0.19%
$ 1.87 million $ 212,758
Dec 10, 12 AM $ 0.0186
+0.51%
$ 1.86 million $ 211,419
Dec 9, 11 PM $ 0.0185
+1.17%
$ 1.85 million $ 211,436
Dec 9, 10 PM $ 0.0182
+0.97%
$ 1.82 million $ 209,406
Dec 9, 9 PM $ 0.0181
+0.97%
$ 1.8 million $ 208,784
Dec 9, 8 PM $ 0.0177
+1.07%
$ 1.77 million $ 207,807
Dec 9, 7 PM $ 0.0175
+1.39%
$ 1.75 million $ 207,119
Dec 9, 6 PM $ 0.0174
+1.52%
$ 1.74 million $ 205,651
Dec 9, 5 PM $ 0.0173
+0.80%
$ 1.72 million $ 204,583
Dec 9, 4 PM $ 0.0171
-0.29%
$ 1.71 million $ 203,832
Dec 9, 3 PM $ 0.0172
+0.25%
$ 1.72 million $ 202,686
Dec 9, 2 PM $ 0.0172
+1.49%
$ 1.72 million $ 201,291
Dec 9, 1 PM $ 0.0169
-0.83%
$ 1.69 million $ 201,250
Dec 9, 12 PM $ 0.017
-2.22%
$ 1.7 million $ 201,528
Dec 9, 11 AM $ 0.0174
+3.57%
$ 1.74 million $ 199,661
Dec 9, 10 AM $ 0.0168
-1.82%
$ 1.68 million $ 198,897
Dec 9, 9 AM $ 0.0171
-0.84%
$ 1.71 million $ 199,317
Dec 9, 8 AM $ 0.0172
-1.27%
$ 1.72 million $ 198,130
Dec 9, 7 AM $ 0.0174
-1.42%
$ 1.74 million $ 198,113
Dec 9, 6 AM $ 0.0176
-2.22%
$ 1.76 million $ 198,197
Dec 9, 5 AM $ 0.018
+1.12%
$ 1.8 million $ 197,885
Dec 9, 4 AM $ 0.0178
-1.19%
$ 1.78 million $ 197,663
Dec 9, 3 AM $ 0.018
-0.01%
$ 1.8 million $ 198,024
Dec 9, 2 AM $ 0.0181
+1.15%
$ 1.81 million $ 199,878
Dec 9, 1 AM $ 0.0179
-0.73%
$ 1.79 million $ 200,357
Dec 9, 12 AM $ 0.018
-1.28%
$ 1.8 million $ 200,438
Dec 8, 11 PM $ 0.0183
+0.66%
$ 1.83 million $ 198,412
Dec 8, 10 PM $ 0.0182
+2.35%
$ 1.82 million $ 196,933
Dec 8, 9 PM $ 0.0178
+1.33%
$ 1.78 million $ 196,247
Dec 8, 8 PM $ 0.0177
+0.33%
$ 1.77 million $ 196,372
Dec 8, 7 PM $ 0.0176
+1.55%
$ 1.76 million $ 196,291
Dec 8, 6 PM $ 0.0173
+0.29%
$ 1.73 million $ 195,210
Dec 8, 5 PM $ 0.0172
+1.05%
$ 1.72 million $ 193,845
Dec 8, 4 PM $ 0.0169
+0.74%
$ 1.7 million $ 190,926
Dec 8, 3 PM $ 0.0169
+3.35%
$ 1.69 million $ 188,830
Dec 8, 2 PM $ 0.0163
-1.81%
$ 1.63 million $ 187,728
Dec 8, 1 PM $ 0.0166
+0.20%
$ 1.66 million $ 185,603
Dec 8, 12 PM $ 0.0166
+0.57%
$ 1.66 million $ 183,704
Dec 8, 11 AM $ 0.0164
-2.65%
$ 1.64 million $ 184,262
Dec 8, 10 AM $ 0.0169
+3.10%
$ 1.69 million $ 183,856
Dec 8, 9 AM $ 0.0163
-1.16%
$ 1.63 million $ 181,754
Dec 8, 8 AM $ 0.0164
-3.00%
$ 1.64 million $ 179,394