币安小说 Historical Data

币安小说 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.0164
-3.00%
$ 1.64 million $ 179,394
Dec 8, 7 AM $ 0.0168
+1.04%
$ 1.68 million $ 175,746
Dec 8, 6 AM $ 0.0168
+1.47%
$ 1.68 million $ 172,663
Dec 8, 5 AM $ 0.0165
+2.77%
$ 1.65 million $ 173,679
Dec 8, 4 AM $ 0.0161
+3.69%
$ 1.61 million $ 173,572
Dec 8, 3 AM $ 0.0155
+1.74%
$ 1.55 million $ 171,959
Dec 8, 2 AM $ 0.0152
-3.16%
$ 1.51 million $ 169,019
Dec 8, 1 AM $ 0.0156
-7.15%
$ 1.56 million $ 165,192
Dec 8, 12 AM $ 0.0166
-4.62%
$ 1.66 million $ 161,860
Dec 7, 11 PM $ 0.0175
+3.57%
$ 1.74 million $ 160,156
Dec 7, 10 PM $ 0.017
+4.47%
$ 1.7 million $ 159,085
Dec 7, 9 PM $ 0.0161
+4.83%
$ 1.61 million $ 157,751
Dec 7, 8 PM $ 0.0153
+0.46%
$ 1.53 million $ 155,081
Dec 7, 7 PM $ 0.0152
-6.81%
$ 1.52 million $ 152,000
Dec 7, 6 PM $ 0.0163
-4.03%
$ 1.63 million $ 149,939
Dec 7, 5 PM $ 0.0169
-0.10%
$ 1.69 million $ 148,317
Dec 7, 4 PM $ 0.0169
+0.42%
$ 1.69 million $ 147,677
Dec 7, 3 PM $ 0.0169
+2.05%
$ 1.69 million $ 145,576
Dec 7, 2 PM $ 0.0165
+3.87%
$ 1.65 million $ 146,420
Dec 7, 1 PM $ 0.0159
+2.48%
$ 1.58 million $ 148,989
Dec 7, 12 PM $ 0.0155
-4.26%
$ 1.55 million $ 149,494
Dec 7, 11 AM $ 0.0162
-4.04%
$ 1.64 million $ 147,086
Dec 7, 10 AM $ 0.0168
-2.67%
$ 1.68 million $ 145,475
Dec 7, 9 AM $ 0.0173
+2.05%
$ 1.73 million $ 145,215
Dec 7, 8 AM $ 0.017
+4.65%
$ 1.7 million $ 146,670
Dec 7, 7 AM $ 0.0162
+2.06%
$ 1.62 million $ 149,873
Dec 7, 6 AM $ 0.0159
+3.29%
$ 1.59 million $ 148,084
Dec 7, 5 AM $ 0.0153
-4.13%
$ 1.53 million $ 146,339
Dec 7, 4 AM $ 0.016
-4.49%
$ 1.6 million $ 144,164
Dec 7, 3 AM $ 0.0167
+0.40%
$ 1.67 million $ 143,175
Dec 7, 2 AM $ 0.0166
-1.33%
$ 1.67 million $ 142,751
Dec 7, 1 AM $ 0.0169
+0.87%
$ 1.68 million $ 142,838
Dec 7, 12 AM $ 0.0168
+0.66%
$ 1.68 million $ 142,086
Dec 6, 11 PM $ 0.0167
-0.12%
$ 1.67 million $ 142,425
Dec 6, 10 PM $ 0.0167
+2.97%
$ 1.67 million $ 144,102
Dec 6, 9 PM $ 0.0162
+3.14%
$ 1.62 million $ 147,237
Dec 6, 8 PM $ 0.0157
+1.80%
$ 1.57 million $ 147,473
Dec 6, 7 PM $ 0.0156
+1.61%
$ 1.56 million $ 149,147
Dec 6, 6 PM $ 0.0153
+1.92%
$ 1.52 million $ 150,463
Dec 6, 5 PM $ 0.015
-1.15%
$ 1.5 million $ 152,832
Dec 6, 4 PM $ 0.0151
+0.75%
$ 1.51 million $ 153,637
Dec 6, 3 PM $ 0.015
-2.03%
$ 1.5 million $ 153,671
Dec 6, 2 PM $ 0.0153
-2.41%
$ 1.52 million $ 153,859
Dec 6, 1 PM $ 0.0155
-7.99%
$ 1.55 million $ 152,165
Dec 6, 12 PM $ 0.0168
+0.31%
$ 1.68 million $ 156,126
Dec 6, 11 AM $ 0.0168
+2.66%
$ 1.68 million $ 168,865
Dec 6, 10 AM $ 0.0163
+5.27%
$ 1.63 million $ 167,204
Dec 6, 9 AM $ 0.0155
-2.43%
$ 1.56 million $ 165,055
Dec 6, 8 AM $ 0.0161
-3.81%
$ 1.61 million $ 163,888
Dec 6, 7 AM $ 0.0169
-3.08%
$ 1.68 million $ 159,993