币安小说 Historical Data

币安小说 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0169
-3.08%
$ 1.68 million $ 159,993
Dec 6, 6 AM $ 0.0173
-0.68%
$ 1.73 million $ 158,308
Dec 6, 5 AM $ 0.0174
+0.85%
$ 1.74 million $ 155,990
Dec 6, 4 AM $ 0.0173
-1.26%
$ 1.73 million $ 154,872
Dec 6, 3 AM $ 0.0176
+1.50%
$ 1.76 million $ 153,435
Dec 6, 2 AM $ 0.0173
+1.80%
$ 1.73 million $ 151,009
Dec 6, 1 AM $ 0.017
+1.43%
$ 1.7 million $ 149,771
Dec 6, 12 AM $ 0.0168
+3.98%
$ 1.68 million $ 148,935
Dec 5, 11 PM $ 0.0161
-2.96%
$ 1.61 million $ 146,789
Dec 5, 10 PM $ 0.0166
+3.57%
$ 1.66 million $ 144,740
Dec 5, 9 PM $ 0.016
+3.25%
$ 1.6 million $ 141,435
Dec 5, 8 PM $ 0.0155
-0.12%
$ 1.55 million $ 142,739
Dec 5, 7 PM $ 0.0155
+0.89%
$ 1.56 million $ 140,776
Dec 5, 6 PM $ 0.0154
+15.80%
$ 1.54 million $ 138,536
Dec 5, 5 PM $ 0.0133
-4.84%
$ 1.33 million $ 134,153
Dec 5, 4 PM $ 0.014
+2.49%
$ 1.4 million $ 132,691
Dec 5, 1 PM $ 0.0113
+0.65%
$ 1.13 million $ 121,842
Dec 5, 12 PM $ 0.01
-0.24%
$ 1 million $ 111,156
Dec 5, 11 AM $ 0.01
-4.88%
$ 1 million $ 109,566
Dec 5, 10 AM $ 0.0105
+1.29%
$ 1.05 million $ 111,393
Dec 5, 9 AM $ 0.0104
+5.61%
$ 1.03 million $ 3.4 million
Dec 5, 8 AM $ 0.00974
-5.09%
$ 974,116 $ 3.39 million
Dec 5, 7 AM $ 0.0103
+2.65%
$ 1.03 million $ 3.39 million
Dec 5, 6 AM $ 0.01
-4.25%
$ 1 million $ 3.39 million
Dec 5, 5 AM $ 0.0104
+5.30%
$ 1.04 million $ 3.39 million
Dec 5, 4 AM $ 0.00991
+7.21%
$ 991,150 $ 3.38 million
Dec 5, 3 AM $ 0.0093
-0.84%
$ 930,042 $ 3.38 million
Dec 5, 2 AM $ 0.00938
+1.36%
$ 938,488 $ 3.37 million
Dec 5, 1 AM $ 0.00924
+0.81%
$ 923,937 $ 3.37 million
Dec 5, 12 AM $ 0.00917
+4.47%
$ 913,621 $ 3.36 million
Dec 4, 11 PM $ 0.00886
-5.10%
$ 885,281 $ 3.36 million
Dec 4, 10 PM $ 0.00941
+1.24%
$ 941,043 $ 3.35 million
Dec 4, 9 PM $ 0.00937
-2.20%
$ 920,255 $ 3.35 million
Dec 4, 8 PM $ 0.00949
+7.49%
$ 948,760 $ 3.34 million
Dec 4, 7 PM $ 0.00883
-3.32%
$ 878,368 $ 3.34 million
Dec 4, 6 PM $ 0.00913
+0.58%
$ 913,294 $ 3.33 million
Dec 4, 5 PM $ 0.00908
+2.81%
$ 908,366 $ 3.33 million
Dec 4, 4 PM $ 0.00883
-3.59%
$ 883,470 $ 3.33 million
Dec 4, 3 PM $ 0.00916
-3.86%
$ 916,183 $ 3.32 million
Dec 4, 2 PM $ 0.00956
+3.49%
$ 956,468 $ 3.32 million
Dec 4, 1 PM $ 0.00925
-16.75%
$ 924,618 $ 3.31 million
Dec 4, 12 PM $ 0.0113
-3.50%
$ 1.13 million $ 3.3 million
Dec 4, 11 AM $ 0.0117
+1.37%
$ 1.17 million $ 3.3 million
Dec 4, 10 AM $ 0.0113
-1.77%
$ 1.13 million $ 3.29 million
Dec 4, 9 AM $ 0.0115
+0.19%
$ 1.15 million $ 3.29 million
Dec 4, 8 AM $ 0.0115
-0.09%
$ 1.15 million $ 3.29 million
Dec 4, 7 AM $ 0.0116
+2.98%
$ 1.16 million $ 3.28 million
Dec 4, 6 AM $ 0.0112
-1.01%
$ 1.12 million $ 3.28 million
Dec 4, 5 AM $ 0.0113
-1.81%
$ 1.13 million $ 3.27 million
Dec 4, 4 AM $ 0.0114
+0.41%
$ 1.14 million $ 3.27 million