币安小说 Historical Data

币安小说 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0116
-2.14%
$ 1.16 million $ 1,283
Jun 14, 5 AM $ 0.0118
-0.42%
$ 1.18 million $ 904
Jun 14, 4 AM $ 0.0119
-0.31%
$ 1.19 million $ 824
Jun 14, 3 AM $ 0.0119
-0.67%
$ 1.19 million $ 731
Jun 14, 2 AM $ 0.012
-0.57%
$ 1.2 million $ 542
Jun 14, 1 AM $ 0.012
+0.31%
$ 1.2 million $ 505
Jun 14, 12 AM $ 0.012
-0.72%
$ 1.2 million $ 936
Jun 13, 11 PM $ 0.0121
+0.44%
$ 1.21 million $ 959
Jun 13, 10 PM $ 0.012
+0.14%
$ 1.2 million $ 984
Jun 13, 9 PM $ 0.012
-0.31%
$ 1.2 million $ 996
Jun 13, 8 PM $ 0.0121
+0.32%
$ 1.21 million $ 1,158
Jun 13, 7 PM $ 0.012
-0.23%
$ 1.2 million $ 1,251
Jun 13, 6 PM $ 0.0121
-0.06%
$ 1.21 million $ 1,469
Jun 13, 5 PM $ 0.012
-0.22%
$ 1.2 million $ 1,574
Jun 13, 4 PM $ 0.012
+0.15%
$ 1.2 million $ 1,818
Jun 13, 3 PM $ 0.012
+0.07%
$ 1.2 million $ 2,130
Jun 13, 2 PM $ 0.012
+0.22%
$ 1.2 million $ 2,456
Jun 13, 1 PM $ 0.012
-0.26%
$ 1.2 million $ 3,072
Jun 13, 12 PM $ 0.012
+0.09%
$ 1.2 million $ 3,351
Jun 13, 11 AM $ 0.012
+0.05%
$ 1.2 million $ 3,487
Jun 13, 10 AM $ 0.012
-0.11%
$ 1.2 million $ 3,588
Jun 13, 9 AM $ 0.0119
-0.51%
$ 1.19 million $ 3,915
Jun 13, 8 AM $ 0.012
+0.22%
$ 1.2 million $ 4,220
Jun 13, 7 AM $ 0.012
+0.18%
$ 1.2 million $ 4,194
Jun 13, 6 AM $ 0.0119
-0.02%
$ 1.19 million $ 4,808
Jun 13, 5 AM $ 0.0119
+0.17%
$ 1.19 million $ 4,826
Jun 13, 4 AM $ 0.0119
+0.23%
$ 1.19 million $ 5,331
Jun 13, 3 AM $ 0.0119
+0.30%
$ 1.19 million $ 5,485
Jun 13, 2 AM $ 0.0118
+0.14%
$ 1.18 million $ 5,786
Jun 13, 1 AM $ 0.0118
-0.63%
$ 1.18 million $ 6,506
Jun 13, 12 AM $ 0.0119
+0.01%
$ 1.19 million $ 6,746
Jun 12, 11 PM $ 0.0119
+0.18%
$ 1.19 million $ 7,131
Jun 12, 10 PM $ 0.0119
+0.20%
$ 1.19 million $ 7,557
Jun 12, 9 PM $ 0.0119
+0.29%
$ 1.19 million $ 7,620
Jun 12, 8 PM $ 0.0118
+0.43%
$ 1.18 million $ 7,893
Jun 12, 7 PM $ 0.0118
+0.32%
$ 1.18 million $ 8,302
Jun 12, 6 PM $ 0.0117
+0.28%
$ 1.17 million $ 8,428
Jun 12, 5 PM $ 0.0117
-0.02%
$ 1.17 million $ 8,882
Jun 12, 4 PM $ 0.0117
+0.87%
$ 1.17 million $ 8,762
Jun 12, 3 PM $ 0.0116
+0.39%
$ 1.16 million $ 8,785
Jun 12, 2 PM $ 0.0116
+0.76%
$ 1.16 million $ 8,453
Jun 12, 1 PM $ 0.0115
+0.17%
$ 1.15 million $ 7,837
Jun 12, 12 PM $ 0.0115
-0.17%
$ 1.15 million $ 7,691
Jun 12, 11 AM $ 0.0115
+0.25%
$ 1.15 million $ 7,636
Jun 12, 10 AM $ 0.0115
+0.08%
$ 1.15 million $ 7,660
Jun 12, 9 AM $ 0.0115
+0.55%
$ 1.15 million $ 7,346
Jun 12, 8 AM $ 0.0114
+0.03%
$ 1.14 million $ 7,184
Jun 12, 7 AM $ 0.0114
+0.77%
$ 1.14 million $ 7,251
Jun 12, 6 AM $ 0.0114
+0.28%
$ 1.14 million $ 6,769
Jun 12, 5 AM $ 0.0113
-1.02%
$ 1.13 million $ 6,861