币安小说 Historical Data

币安小说 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0114
+0.41%
$ 1.14 million $ 3.27 million
Dec 4, 3 AM $ 0.0114
+0.64%
$ 1.14 million $ 3.27 million
Dec 4, 2 AM $ 0.0113
-3.13%
$ 1.13 million $ 3.26 million
Dec 4, 1 AM $ 0.0116
-2.04%
$ 1.16 million $ 3.26 million
Dec 4, 12 AM $ 0.0119
+3.27%
$ 1.19 million $ 3.25 million
Dec 3, 11 PM $ 0.0115
+1.17%
$ 1.15 million $ 3.25 million
Dec 3, 10 PM $ 0.0113
+0.21%
$ 1.13 million $ 3.25 million
Dec 3, 9 PM $ 0.0113
+0.68%
$ 1.13 million $ 3.23 million
Dec 3, 8 PM $ 0.0113
-2.87%
$ 1.13 million $ 3.24 million
Dec 3, 7 PM $ 0.0115
+2.93%
$ 1.15 million $ 3.23 million
Dec 3, 6 PM $ 0.0113
+4.82%
$ 1.13 million $ 3.23 million
Dec 3, 5 PM $ 0.0108
-2.80%
$ 1.07 million $ 3.23 million
Dec 3, 4 PM $ 0.0111
+4.56%
$ 1.11 million $ 3.22 million
Dec 3, 3 PM $ 0.0107
-3.32%
$ 1.08 million $ 3.21 million
Dec 3, 2 PM $ 0.0111
+1.56%
$ 1.11 million $ 3.21 million
Dec 3, 1 PM $ 0.0109
+1.23%
$ 1.1 million $ 3.21 million
Dec 3, 12 PM $ 0.0108
+1.02%
$ 1.08 million $ 3.2 million
Dec 3, 11 AM $ 0.0107
+1.87%
$ 1.07 million $ 3.2 million
Dec 3, 10 AM $ 0.0105
-1.44%
$ 1.05 million $ 3.2 million
Dec 3, 9 AM $ 0.0106
-0.13%
$ 1.06 million $ 3.19 million
Dec 3, 8 AM $ 0.0106
-0.29%
$ 1.06 million $ 3.19 million
Dec 3, 7 AM $ 0.0107
+0.28%
$ 1.07 million $ 3.19 million
Dec 3, 6 AM $ 0.0107
-0.03%
$ 1.07 million $ 3.18 million
Dec 3, 5 AM $ 0.0107
+0.09%
$ 1.07 million $ 3.18 million
Dec 3, 4 AM $ 0.0106
-1.16%
$ 1.06 million $ 3.17 million
Dec 3, 3 AM $ 0.0107
-2.19%
$ 1.09 million $ 3.17 million
Dec 3, 2 AM $ 0.0109
+2.91%
$ 1.09 million $ 3.17 million
Dec 3, 1 AM $ 0.0106
-5.33%
$ 1.06 million $ 3.16 million
Dec 3, 12 AM $ 0.0112
-1.77%
$ 1.12 million $ 3.16 million
Dec 2, 11 PM $ 0.0114
+2.86%
$ 1.14 million $ 3.16 million
Dec 2, 10 PM $ 0.0111
+1.65%
$ 1.11 million $ 3.15 million
Dec 2, 9 PM $ 0.0109
-2.33%
$ 1.1 million $ 3.15 million
Dec 2, 8 PM $ 0.0112
+3.99%
$ 1.12 million $ 3.14 million
Dec 2, 7 PM $ 0.0109
+1.06%
$ 1.09 million $ 3.14 million
Dec 2, 6 PM $ 0.0107
+0.35%
$ 1.07 million $ 3.13 million
Dec 2, 5 PM $ 0.0107
+0.45%
$ 1.07 million $ 3.13 million
Dec 2, 4 PM $ 0.0106
-1.15%
$ 1.07 million $ 3.12 million
Dec 2, 3 PM $ 0.0107
+0.46%
$ 1.07 million $ 3.12 million
Dec 2, 2 PM $ 0.0107
-3.23%
$ 1.07 million $ 3.11 million
Dec 2, 1 PM $ 0.011
-0.53%
$ 1.1 million $ 3.11 million
Dec 2, 12 PM $ 0.0111
+0.10%
$ 1.11 million $ 3.11 million
Dec 2, 11 AM $ 0.011
+3.27%
$ 1.1 million $ 3.1 million
Dec 2, 10 AM $ 0.0105
-3.87%
$ 1.05 million $ 3.1 million
Dec 2, 9 AM $ 0.0109
-0.53%
$ 1.09 million $ 3.09 million
Dec 2, 8 AM $ 0.011
+2.31%
$ 1.1 million $ 3.09 million
Dec 2, 7 AM $ 0.0107
-0.05%
$ 1.07 million $ 3.08 million
Dec 2, 6 AM $ 0.0109
+2.34%
$ 1.09 million $ 3.08 million
Dec 2, 5 AM $ 0.0106
+0.64%
$ 1.06 million $ 3.08 million
Dec 2, 4 AM $ 0.0105
-3.26%
$ 1.05 million $ 3.07 million
Dec 2, 3 AM $ 0.0108
+4.89%
$ 1.08 million $ 3.07 million