币安小说 Historical Data

币安小说 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0108
+4.89%
$ 1.08 million $ 3.07 million
Dec 2, 2 AM $ 0.0103
+18.86%
$ 1.03 million $ 3.07 million
Dec 2, 1 AM $ 0.0087
-4.11%
$ 870,065 $ 3.06 million
Dec 2, 12 AM $ 0.00912
+5.15%
$ 913,487 $ 3.06 million
Dec 1, 11 PM $ 0.00874
-3.37%
$ 874,054 $ 3.05 million
Dec 1, 10 PM $ 0.00904
-2.16%
$ 903,824 $ 3.05 million
Dec 1, 9 PM $ 0.00923
+8.06%
$ 923,447 $ 3.05 million
Dec 1, 8 PM $ 0.00855
-2.12%
$ 854,657 $ 3.04 million
Dec 1, 7 PM $ 0.00873
+3.22%
$ 877,306 $ 3.04 million
Dec 1, 6 PM $ 0.00846
-2.40%
$ 846,748 $ 3.03 million
Dec 1, 5 PM $ 0.00869
-0.85%
$ 868,787 $ 3.03 million
Dec 1, 4 PM $ 0.0087
+1.37%
$ 870,431 $ 3.03 million
Dec 1, 3 PM $ 0.00856
-2.82%
$ 855,628 $ 3.03 million
Dec 1, 2 PM $ 0.00879
+2.39%
$ 873,258 $ 3.02 million
Dec 1, 1 PM $ 0.0086
-1.75%
$ 860,492 $ 3.01 million
Dec 1, 12 PM $ 0.00871
-0.37%
$ 873,989 $ 3.01 million
Dec 1, 11 AM $ 0.00865
-2.90%
$ 872,784 $ 3.01 million
Dec 1, 10 AM $ 0.0089
+2.49%
$ 889,577 $ 3 million
Dec 1, 9 AM $ 0.00856
-3.01%
$ 856,372 $ 2.99 million
Dec 1, 8 AM $ 0.00883
+0.73%
$ 889,666 $ 2.99 million
Dec 1, 7 AM $ 0.00877
+0.83%
$ 877,102 $ 2.99 million
Dec 1, 6 AM $ 0.0087
-4.36%
$ 869,906 $ 2.98 million
Dec 1, 5 AM $ 0.0091
+8.15%
$ 909,960 $ 2.98 million
Dec 1, 4 AM $ 0.00849
-1.81%
$ 855,177 $ 2.97 million
Dec 1, 3 AM $ 0.00857
-6.05%
$ 856,673 $ 2.97 million
Dec 1, 2 AM $ 0.00911
+1.76%
$ 910,948 $ 2.96 million
Dec 1, 1 AM $ 0.00897
-0.13%
$ 897,119 $ 2.95 million
Dec 1, 12 AM $ 0.00897
-2.48%
$ 907,950 $ 2.96 million
Nov 30, 11 PM $ 0.00917
-0.79%
$ 917,239 $ 2.95 million
Nov 30, 10 PM $ 0.00927
-2.62%
$ 927,614 $ 2.94 million
Nov 30, 9 PM $ 0.00952
+6.92%
$ 951,604 $ 2.94 million
Nov 30, 8 PM $ 0.00889
-1.85%
$ 889,410 $ 2.94 million
Nov 30, 7 PM $ 0.00908
+1.51%
$ 907,644 $ 2.93 million
Nov 30, 6 PM $ 0.00895
-3.40%
$ 894,546 $ 2.93 million
Nov 30, 5 PM $ 0.00924
+6.62%
$ 924,211 $ 2.92 million
Nov 30, 4 PM $ 0.00871
-1.40%
$ 871,166 $ 2.92 million
Nov 30, 3 PM $ 0.00886
-1.97%
$ 886,406 $ 2.91 million
Nov 30, 2 PM $ 0.00901
+4.92%
$ 900,779 $ 2.91 million
Nov 30, 1 PM $ 0.00867
-7.92%
$ 866,512 $ 2.9 million
Nov 30, 12 PM $ 0.00938
-3.40%
$ 937,810 $ 2.9 million
Nov 30, 11 AM $ 0.00977
+8.86%
$ 977,282 $ 2.9 million
Nov 30, 10 AM $ 0.00898
+2.85%
$ 897,701 $ 2.89 million
Nov 30, 9 AM $ 0.00876
-1.43%
$ 875,737 $ 2.89 million
Nov 30, 8 AM $ 0.00884
-2.97%
$ 884,216 $ 2.88 million
Nov 30, 7 AM $ 0.00911
-1.40%
$ 910,569 $ 2.88 million
Nov 30, 6 AM $ 0.00924
+1.07%
$ 923,970 $ 2.87 million
Nov 30, 5 AM $ 0.00907
+2.17%
$ 907,407 $ 2.87 million
Nov 30, 4 AM $ 0.0089
+5.52%
$ 889,971 $ 2.87 million
Nov 30, 3 AM $ 0.00848
-6.09%
$ 847,685 $ 2.86 million
Nov 30, 2 AM $ 0.00904
-0.56%
$ 907,226 $ 2.86 million