币安小说 Historical Data

币安小说 Page 72
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.00895
+0.04%
$ 889,890 $ 2.85 million
Nov 30, 12 AM $ 0.00895
+0.39%
$ 894,795 $ 2.85 million
Nov 29, 11 PM $ 0.00887
-4.14%
$ 887,429 $ 2.84 million
Nov 29, 10 PM $ 0.00919
-0.64%
$ 918,743 $ 2.84 million
Nov 29, 9 PM $ 0.00925
+3.12%
$ 925,056 $ 2.84 million
Nov 29, 8 PM $ 0.00897
-6.96%
$ 897,070 $ 2.83 million
Nov 29, 7 PM $ 0.00967
+0.73%
$ 967,139 $ 2.83 million
Nov 29, 6 PM $ 0.00958
+7.26%
$ 957,502 $ 2.83 million
Nov 29, 5 PM $ 0.00893
+5.47%
$ 892,676 $ 2.82 million
Nov 29, 4 PM $ 0.00847
-9.55%
$ 846,754 $ 2.81 million
Nov 29, 3 PM $ 0.00925
+2.48%
$ 925,163 $ 2.81 million
Nov 29, 2 PM $ 0.00902
+3.50%
$ 902,455 $ 2.81 million
Nov 29, 1 PM $ 0.00871
-0.54%
$ 871,898 $ 2.8 million
Nov 29, 12 PM $ 0.00874
-2.56%
$ 861,468 $ 2.8 million
Nov 29, 11 AM $ 0.00894
+5.10%
$ 901,493 $ 2.79 million
Nov 29, 10 AM $ 0.00847
-0.64%
$ 847,012 $ 2.79 million
Nov 29, 9 AM $ 0.00852
-1.33%
$ 852,196 $ 2.79 million
Nov 29, 8 AM $ 0.0086
+1.22%
$ 858,361 $ 2.78 million
Nov 29, 7 AM $ 0.0085
-1.66%
$ 849,862 $ 2.78 million
Nov 29, 6 AM $ 0.00864
-2.18%
$ 863,824 $ 2.77 million
Nov 29, 5 AM $ 0.00889
+9.55%
$ 888,627 $ 2.77 million
Nov 29, 4 AM $ 0.00809
-3.70%
$ 808,144 $ 2.77 million
Nov 29, 3 AM $ 0.00846
-3.88%
$ 845,916 $ 2.76 million
Nov 29, 2 AM $ 0.00879
-1.35%
$ 879,345 $ 2.76 million
Nov 29, 1 AM $ 0.00893
+0.70%
$ 889,183 $ 2.75 million
Nov 29, 12 AM $ 0.00889
+2.52%
$ 889,308 $ 2.75 million
Nov 28, 11 PM $ 0.00867
+3.80%
$ 866,773 $ 2.74 million
Nov 28, 10 PM $ 0.00835
-0.97%
$ 834,933 $ 2.74 million
Nov 28, 9 PM $ 0.00842
+0.72%
$ 842,391 $ 2.74 million
Nov 28, 8 PM $ 0.00833
+2.07%
$ 832,806 $ 2.73 million
Nov 28, 7 PM $ 0.00816
-5.32%
$ 815,771 $ 2.73 million
Nov 28, 6 PM $ 0.00861
+3.07%
$ 855,008 $ 2.72 million
Nov 28, 5 PM $ 0.00835
+3.58%
$ 835,242 $ 2.72 million
Nov 28, 4 PM $ 0.00805
-4.88%
$ 804,545 $ 2.71 million
Nov 28, 3 PM $ 0.00835
-3.21%
$ 834,763 $ 2.71 million
Nov 28, 2 PM $ 0.00862
-4.39%
$ 862,118 $ 2.7 million
Nov 28, 1 PM $ 0.00902
+5.85%
$ 899,374 $ 2.7 million
Nov 28, 12 PM $ 0.0086
-1.50%
$ 859,616 $ 2.7 million
Nov 28, 11 AM $ 0.00872
+2.74%
$ 872,040 $ 2.69 million
Nov 28, 10 AM $ 0.00853
+1.80%
$ 853,337 $ 2.68 million
Nov 28, 9 AM $ 0.00836
-2.64%
$ 833,182 $ 2.68 million
Nov 28, 8 AM $ 0.00865
+1.02%
$ 864,863 $ 2.68 million
Nov 28, 7 AM $ 0.00856
-3.18%
$ 855,924 $ 2.68 million
Nov 28, 6 AM $ 0.00886
-1.73%
$ 885,806 $ 2.67 million
Nov 28, 5 AM $ 0.00909
+4.38%
$ 909,372 $ 2.67 million
Nov 28, 4 AM $ 0.00878
-5.79%
$ 878,123 $ 2.66 million
Nov 28, 3 AM $ 0.00923
+3.20%
$ 921,513 $ 2.66 million
Nov 28, 2 AM $ 0.00894
-2.00%
$ 894,520 $ 2.65 million
Nov 28, 1 AM $ 0.00913
-0.47%
$ 913,163 $ 2.65 million
Nov 28, 12 AM $ 0.00918
+0.28%
$ 917,656 $ 2.64 million