币安小说 Historical Data

币安小说 Page 73
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 AM $ 0.00918
+0.28%
$ 917,656 $ 2.64 million
Nov 27, 11 PM $ 0.00907
-3.87%
$ 906,898 $ 2.64 million
Nov 27, 10 PM $ 0.00943
+9.66%
$ 943,686 $ 2.63 million
Nov 27, 9 PM $ 0.00858
-1.51%
$ 858,365 $ 2.63 million
Nov 27, 8 PM $ 0.00871
+7.83%
$ 871,359 $ 2.63 million
Nov 27, 7 PM $ 0.00812
-6.73%
$ 812,002 $ 2.62 million
Nov 27, 6 PM $ 0.00866
+0.09%
$ 866,210 $ 2.62 million
Nov 27, 5 PM $ 0.00866
+0.60%
$ 866,179 $ 2.61 million
Nov 27, 4 PM $ 0.00861
-1.89%
$ 861,214 $ 2.61 million
Nov 27, 3 PM $ 0.00877
+5.01%
$ 876,561 $ 2.6 million
Nov 27, 2 PM $ 0.00837
-6.76%
$ 839,732 $ 2.6 million
Nov 27, 1 PM $ 0.00898
+1.70%
$ 898,583 $ 2.6 million
Nov 27, 12 PM $ 0.00883
+4.10%
$ 883,198 $ 2.59 million
Nov 27, 11 AM $ 0.00842
-2.42%
$ 842,237 $ 2.59 million
Nov 27, 10 AM $ 0.00866
-3.90%
$ 862,379 $ 2.58 million
Nov 27, 9 AM $ 0.00905
+3.39%
$ 904,573 $ 2.58 million
Nov 27, 8 AM $ 0.00876
+0.89%
$ 876,033 $ 2.58 million
Nov 27, 7 AM $ 0.00867
-5.05%
$ 866,719 $ 2.57 million
Nov 27, 6 AM $ 0.00914
+4.86%
$ 913,533 $ 2.57 million
Nov 27, 5 AM $ 0.00875
+2.12%
$ 875,157 $ 2.57 million
Nov 27, 4 AM $ 0.00856
+2.14%
$ 846,922 $ 2.56 million
Nov 27, 3 AM $ 0.00838
-1.62%
$ 824,376 $ 2.56 million
Nov 27, 2 AM $ 0.00847
+0.73%
$ 847,407 $ 2.56 million
Nov 27, 1 AM $ 0.0084
-1.98%
$ 840,486 $ 2.55 million
Nov 27, 12 AM $ 0.00848
+4.12%
$ 847,923 $ 2.54 million
Nov 26, 11 PM $ 0.00817
-4.11%
$ 822,882 $ 2.54 million
Nov 26, 10 PM $ 0.00849
-6.41%
$ 849,020 $ 2.54 million
Nov 26, 9 PM $ 0.00906
+1.00%
$ 906,219 $ 2.54 million
Nov 26, 8 PM $ 0.00897
-1.09%
$ 896,794 $ 2.53 million
Nov 26, 7 PM $ 0.00907
+6.84%
$ 906,724 $ 2.52 million
Nov 26, 6 PM $ 0.00852
-0.30%
$ 851,612 $ 2.52 million
Nov 26, 5 PM $ 0.00853
-5.68%
$ 853,067 $ 2.51 million
Nov 26, 4 PM $ 0.00904
+4.97%
$ 904,367 $ 2.51 million
Nov 26, 3 PM $ 0.00859
-1.81%
$ 864,635 $ 2.51 million
Nov 26, 2 PM $ 0.00948
+0.74%
$ 947,993 $ 2.51 million
Nov 26, 1 PM $ 0.00946
+3.02%
$ 946,361 $ 2.5 million
Nov 26, 12 PM $ 0.00918
+4.91%
$ 912,641 $ 2.49 million
Nov 26, 11 AM $ 0.00877
-2.00%
$ 876,510 $ 2.49 million
Nov 26, 10 AM $ 0.00893
-0.33%
$ 892,698 $ 2.48 million
Nov 26, 9 AM $ 0.00896
-5.84%
$ 903,464 $ 2.48 million
Nov 26, 8 AM $ 0.00951
+2.52%
$ 950,933 $ 2.47 million
Nov 26, 7 AM $ 0.00927
-3.35%
$ 926,867 $ 2.47 million
Nov 26, 6 AM $ 0.00959
-3.90%
$ 959,238 $ 2.46 million
Nov 26, 5 AM $ 0.0101
-5.83%
$ 997,004 $ 2.45 million
Nov 26, 4 AM $ 0.0107
+5.47%
$ 1.07 million $ 2.45 million
Nov 26, 3 AM $ 0.0101
-0.93%
$ 1.01 million $ 2.45 million
Nov 26, 2 AM $ 0.0102
+5.00%
$ 1.02 million $ 2.44 million
Nov 25, 8 PM $ 0.00985
-1.13%
$ 985,060 $ 2.44 million
Nov 25, 7 PM $ 0.00999
-7.51%
$ 998,695 $ 2.43 million
Nov 25, 6 PM $ 0.0108
+2.49%
$ 1.08 million $ 2.43 million