币安小说 Historical Data

币安小说 Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0108
+2.49%
$ 1.08 million $ 2.43 million
Nov 25, 5 PM $ 0.0106
-1.24%
$ 1.06 million $ 2.43 million
Nov 25, 4 PM $ 0.0107
+0.88%
$ 1.07 million $ 2.42 million
Nov 25, 3 PM $ 0.0106
-10.28%
$ 1.06 million $ 2.42 million
Nov 25, 2 PM $ 0.0118
-3.16%
$ 1.18 million $ 2.41 million
Nov 25, 1 PM $ 0.0122
+3.61%
$ 1.23 million $ 2.41 million
Nov 25, 12 PM $ 0.0118
-1.88%
$ 1.18 million $ 2.4 million
Nov 25, 11 AM $ 0.0121
+4.99%
$ 1.2 million $ 2.4 million
Nov 25, 10 AM $ 0.0115
-4.77%
$ 1.16 million $ 2.39 million
Nov 25, 9 AM $ 0.0121
+2.45%
$ 1.21 million $ 2.38 million
Nov 25, 8 AM $ 0.0118
-0.21%
$ 1.18 million $ 2.39 million
Nov 25, 7 AM $ 0.0118
-0.29%
$ 1.18 million $ 2.38 million
Nov 25, 6 AM $ 0.0118
-2.72%
$ 1.18 million $ 2.37 million
Nov 25, 5 AM $ 0.012
+2.68%
$ 1.2 million $ 2.36 million
Nov 25, 4 AM $ 0.0116
-2.32%
$ 1.16 million $ 2.36 million
Nov 25, 3 AM $ 0.012
-0.66%
$ 1.2 million $ 2.35 million
Nov 25, 2 AM $ 0.012
-2.30%
$ 1.2 million $ 2.35 million
Nov 25, 1 AM $ 0.0124
+0.55%
$ 1.24 million $ 2.35 million
Nov 25, 12 AM $ 0.0123
+2.22%
$ 1.21 million $ 2.34 million
Nov 24, 11 PM $ 0.0121
+2.65%
$ 1.21 million $ 2.33 million
Nov 24, 10 PM $ 0.0119
-7.48%
$ 1.19 million $ 2.33 million
Nov 24, 9 PM $ 0.0128
+6.65%
$ 1.28 million $ 2.33 million
Nov 24, 8 PM $ 0.012
+3.39%
$ 1.2 million $ 2.32 million
Nov 24, 7 PM $ 0.0116
-1.33%
$ 1.16 million $ 2.32 million
Nov 24, 6 PM $ 0.0118
-3.16%
$ 1.18 million $ 2.31 million
Nov 24, 5 PM $ 0.0121
+2.29%
$ 1.21 million $ 2.3 million
Nov 24, 4 PM $ 0.0119
-2.15%
$ 1.19 million $ 2.3 million
Nov 24, 3 PM $ 0.0121
+2.86%
$ 1.21 million $ 2.3 million
Nov 24, 2 PM $ 0.0118
+0.20%
$ 1.18 million $ 2.29 million
Nov 24, 1 PM $ 0.0118
-6.09%
$ 1.18 million $ 2.29 million
Nov 24, 12 PM $ 0.0126
+4.50%
$ 1.26 million $ 2.28 million
Nov 24, 11 AM $ 0.0119
-2.26%
$ 1.19 million $ 2.28 million
Nov 24, 10 AM $ 0.0121
+2.39%
$ 1.21 million $ 2.27 million
Nov 24, 9 AM $ 0.0118
+0.68%
$ 1.18 million $ 2.27 million
Nov 24, 8 AM $ 0.0118
-7.70%
$ 1.18 million $ 2.26 million
Nov 24, 7 AM $ 0.0127
+2.61%
$ 1.27 million $ 2.26 million
Nov 24, 6 AM $ 0.0124
+5.78%
$ 1.24 million $ 2.25 million
Nov 24, 5 AM $ 0.0118
-2.16%
$ 1.18 million $ 2.25 million
Nov 24, 4 AM $ 0.012
+1.27%
$ 1.2 million $ 2.24 million
Nov 24, 3 AM $ 0.0119
+2.28%
$ 1.19 million $ 2.24 million
Nov 24, 2 AM $ 0.0117
-1.67%
$ 1.17 million $ 2.23 million
Nov 24, 1 AM $ 0.012
-5.83%
$ 1.2 million $ 2.22 million
Nov 24, 12 AM $ 0.0128
+9.74%
$ 1.28 million $ 2.22 million
Nov 23, 11 PM $ 0.0115
-4.45%
$ 1.15 million $ 2.22 million
Nov 23, 10 PM $ 0.0121
+1.68%
$ 1.21 million $ 2.21 million
Nov 23, 9 PM $ 0.0119
+4.12%
$ 1.19 million $ 2.2 million
Nov 23, 8 PM $ 0.0115
-2.97%
$ 1.15 million $ 2.2 million
Nov 23, 7 PM $ 0.0119
+0.16%
$ 1.19 million $ 2.19 million
Nov 23, 6 PM $ 0.0117
-1.17%
$ 1.17 million $ 2.18 million
Nov 23, 5 PM $ 0.0118
-1.43%
$ 1.18 million $ 2.18 million