币安小说 Historical Data

币安小说 Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 PM $ 0.0118
-1.43%
$ 1.18 million $ 2.18 million
Nov 23, 4 PM $ 0.012
+3.09%
$ 1.2 million $ 2.18 million
Nov 23, 3 PM $ 0.0116
-0.03%
$ 1.16 million $ 2.17 million
Nov 23, 2 PM $ 0.0116
-0.21%
$ 1.16 million $ 2.17 million
Nov 23, 1 PM $ 0.0117
-0.92%
$ 1.17 million $ 2.17 million
Nov 23, 12 PM $ 0.0118
-2.97%
$ 1.17 million $ 2.16 million
Nov 23, 11 AM $ 0.0121
+5.11%
$ 1.21 million $ 2.16 million
Nov 23, 10 AM $ 0.0115
-3.43%
$ 1.15 million $ 2.16 million
Nov 23, 9 AM $ 0.0119
+0.39%
$ 1.19 million $ 2.15 million
Nov 23, 8 AM $ 0.0119
-0.42%
$ 1.19 million $ 2.15 million
Nov 23, 7 AM $ 0.0119
-1.17%
$ 1.19 million $ 2.14 million
Nov 23, 6 AM $ 0.0122
+3.02%
$ 1.22 million $ 2.14 million
Nov 23, 5 AM $ 0.0117
-3.22%
$ 1.17 million $ 2.13 million
Nov 23, 4 AM $ 0.0121
+1.91%
$ 1.21 million $ 2.13 million
Nov 23, 3 AM $ 0.0118
-0.54%
$ 1.18 million $ 2.12 million
Nov 23, 2 AM $ 0.0119
-0.49%
$ 1.19 million $ 2.12 million
Nov 23, 1 AM $ 0.0119
+3.24%
$ 1.19 million $ 2.11 million
Nov 23, 12 AM $ 0.0116
-0.57%
$ 1.16 million $ 2.11 million
Nov 22, 11 PM $ 0.0116
-3.03%
$ 1.16 million $ 2.1 million
Nov 22, 10 PM $ 0.012
-4.72%
$ 1.2 million $ 2.1 million
Nov 22, 9 PM $ 0.0125
+8.35%
$ 1.25 million $ 2.1 million
Nov 22, 8 PM $ 0.0115
-6.99%
$ 1.15 million $ 2.09 million
Nov 22, 7 PM $ 0.0123
+5.45%
$ 1.23 million $ 2.09 million
Nov 22, 6 PM $ 0.0117
+0.27%
$ 1.17 million $ 2.08 million
Nov 22, 5 PM $ 0.0117
-5.38%
$ 1.17 million $ 2.08 million
Nov 22, 4 PM $ 0.0123
+5.61%
$ 1.23 million $ 2.07 million
Nov 22, 3 PM $ 0.0117
-0.41%
$ 1.17 million $ 2.07 million
Nov 22, 2 PM $ 0.0118
-0.25%
$ 1.18 million $ 2.07 million
Nov 22, 1 PM $ 0.0119
+1.33%
$ 1.19 million $ 2.06 million
Nov 22, 12 PM $ 0.0117
+0.63%
$ 1.16 million $ 2.06 million
Nov 22, 11 AM $ 0.0116
-2.99%
$ 1.16 million $ 2.05 million
Nov 22, 10 AM $ 0.012
+2.93%
$ 1.2 million $ 2.05 million
Nov 22, 9 AM $ 0.0117
+0.44%
$ 1.17 million $ 2.04 million
Nov 22, 8 AM $ 0.0117
-1.88%
$ 1.17 million $ 2.04 million
Nov 22, 7 AM $ 0.0119
+0.05%
$ 1.19 million $ 2.03 million
Nov 22, 6 AM $ 0.0119
+3.01%
$ 1.19 million $ 2.03 million
Nov 22, 5 AM $ 0.0116
-1.02%
$ 1.16 million $ 2.02 million
Nov 22, 4 AM $ 0.0117
-8.31%
$ 1.17 million $ 2.02 million
Nov 22, 3 AM $ 0.0127
+8.98%
$ 1.27 million $ 2.01 million
Nov 22, 2 AM $ 0.0116
-0.52%
$ 1.16 million $ 2.01 million
Nov 22, 1 AM $ 0.0117
-4.72%
$ 1.17 million $ 2 million
Nov 22, 12 AM $ 0.0122
+4.77%
$ 1.22 million $ 2 million
Nov 21, 11 PM $ 0.0117
-3.01%
$ 1.17 million $ 1.99 million
Nov 21, 10 PM $ 0.012
+3.60%
$ 1.21 million $ 1.99 million
Nov 21, 9 PM $ 0.0116
-3.03%
$ 1.16 million $ 1.98 million
Nov 21, 8 PM $ 0.0119
-2.18%
$ 1.19 million $ 1.98 million
Nov 21, 7 PM $ 0.0122
+3.72%
$ 1.22 million $ 1.97 million
Nov 21, 6 PM $ 0.0118
-8.54%
$ 1.18 million $ 1.97 million
Nov 21, 5 PM $ 0.0129
+9.89%
$ 1.29 million $ 1.96 million
Nov 21, 4 PM $ 0.0118
-0.65%
$ 1.18 million $ 1.96 million