币安小说 Historical Data

币安小说 Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0118
-0.65%
$ 1.18 million $ 1.96 million
Nov 21, 3 PM $ 0.0118
+0.29%
$ 1.18 million $ 1.95 million
Nov 21, 2 PM $ 0.0118
-4.55%
$ 1.18 million $ 1.95 million
Nov 21, 1 PM $ 0.0124
+1.98%
$ 1.23 million $ 1.94 million
Nov 21, 12 PM $ 0.0122
-0.59%
$ 1.22 million $ 1.94 million
Nov 21, 11 AM $ 0.0122
+0.29%
$ 1.22 million $ 1.93 million
Nov 21, 10 AM $ 0.0122
+6.21%
$ 1.23 million $ 1.93 million
Nov 21, 9 AM $ 0.0115
+1.29%
$ 1.15 million $ 1.92 million
Nov 21, 8 AM $ 0.0113
-2.78%
$ 1.13 million $ 1.91 million
Nov 21, 7 AM $ 0.0116
-2.57%
$ 1.16 million $ 1.91 million
Nov 21, 6 AM $ 0.0119
+4.92%
$ 1.19 million $ 1.91 million
Nov 21, 5 AM $ 0.0114
-3.67%
$ 1.15 million $ 1.9 million
Nov 21, 4 AM $ 0.0118
+0.11%
$ 1.18 million $ 1.89 million
Nov 21, 3 AM $ 0.0119
+3.84%
$ 1.19 million $ 1.89 million
Nov 21, 2 AM $ 0.0115
+1.78%
$ 1.15 million $ 1.89 million
Nov 21, 1 AM $ 0.0112
+0.36%
$ 1.12 million $ 1.88 million
Nov 21, 12 AM $ 0.0112
-2.00%
$ 1.12 million $ 1.87 million
Nov 20, 11 PM $ 0.0114
+1.70%
$ 1.14 million $ 1.87 million
Nov 20, 10 PM $ 0.0111
+0.41%
$ 1.11 million $ 1.86 million
Nov 20, 9 PM $ 0.0112
-2.12%
$ 1.13 million $ 1.86 million
Nov 20, 8 PM $ 0.0114
+1.17%
$ 1.14 million $ 1.85 million
Nov 20, 7 PM $ 0.0112
-1.05%
$ 1.11 million $ 1.85 million
Nov 20, 6 PM $ 0.0113
-1.27%
$ 1.13 million $ 1.84 million
Nov 20, 5 PM $ 0.0115
+3.67%
$ 1.15 million $ 1.84 million
Nov 20, 4 PM $ 0.0111
-6.60%
$ 1.11 million $ 1.83 million
Nov 20, 3 PM $ 0.0119
+3.83%
$ 1.19 million $ 1.83 million
Nov 20, 2 PM $ 0.0114
-1.16%
$ 1.14 million $ 1.82 million
Nov 20, 1 PM $ 0.0115
-0.44%
$ 1.15 million $ 1.82 million
Nov 20, 12 PM $ 0.0116
+1.50%
$ 1.16 million $ 1.81 million
Nov 20, 11 AM $ 0.0113
-1.95%
$ 1.14 million $ 1.81 million
Nov 20, 10 AM $ 0.0115
+3.86%
$ 1.15 million $ 1.8 million
Nov 20, 9 AM $ 0.0111
-5.69%
$ 1.11 million $ 1.8 million
Nov 20, 8 AM $ 0.0118
+6.24%
$ 1.18 million $ 1.79 million
Nov 20, 7 AM $ 0.0111
-4.34%
$ 1.11 million $ 1.79 million
Nov 20, 6 AM $ 0.0116
+1.51%
$ 1.16 million $ 1.78 million
Nov 20, 5 AM $ 0.0115
+4.47%
$ 1.15 million $ 1.78 million
Nov 20, 4 AM $ 0.011
-4.54%
$ 1.11 million $ 1.78 million
Nov 20, 3 AM $ 0.0114
+1.99%
$ 1.14 million $ 1.77 million
Nov 20, 2 AM $ 0.0112
-3.33%
$ 1.12 million $ 1.77 million
Nov 20, 1 AM $ 0.0116
+0.34%
$ 1.16 million $ 1.76 million
Nov 19, 9 PM $ 0.0117
-2.48%
$ 1.17 million $ 1.73 million
Nov 19, 8 PM $ 0.012
+4.46%
$ 1.2 million $ 1.73 million
Nov 19, 7 PM $ 0.0115
-2.11%
$ 1.15 million $ 1.73 million
Nov 19, 6 PM $ 0.0117
-2.41%
$ 1.17 million $ 1.73 million
Nov 19, 5 PM $ 0.012
+3.92%
$ 1.2 million $ 1.73 million
Nov 19, 4 PM $ 0.0115
-0.49%
$ 1.15 million $ 1.72 million
Nov 19, 3 PM $ 0.0116
+2.55%
$ 1.16 million $ 1.72 million
Nov 19, 2 PM $ 0.0113
-7.02%
$ 1.13 million $ 1.71 million
Nov 19, 1 PM $ 0.0121
+7.93%
$ 1.21 million $ 1.71 million
Nov 19, 12 PM $ 0.0113
-2.55%
$ 1.13 million $ 1.7 million