币安小说 Historical Data

币安小说 Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0113
-2.55%
$ 1.13 million $ 1.7 million
Nov 19, 11 AM $ 0.0116
-1.33%
$ 1.16 million $ 1.7 million
Nov 19, 10 AM $ 0.0118
+6.47%
$ 1.16 million $ 1.69 million
Nov 19, 9 AM $ 0.011
-1.31%
$ 1.1 million $ 1.69 million
Nov 19, 8 AM $ 0.0112
-1.73%
$ 1.13 million $ 1.68 million
Nov 19, 7 AM $ 0.0113
-0.65%
$ 1.13 million $ 1.68 million
Nov 19, 6 AM $ 0.0113
-2.26%
$ 1.13 million $ 1.67 million
Nov 19, 5 AM $ 0.0115
+0.96%
$ 1.15 million $ 1.67 million
Nov 19, 4 AM $ 0.0114
-3.01%
$ 1.14 million $ 1.66 million
Nov 19, 3 AM $ 0.0116
+2.58%
$ 1.16 million $ 1.66 million
Nov 19, 2 AM $ 0.0114
+1.83%
$ 1.14 million $ 1.65 million
Nov 19, 1 AM $ 0.0112
-2.96%
$ 1.12 million $ 1.65 million
Nov 19, 12 AM $ 0.0115
-1.65%
$ 1.15 million $ 1.64 million
Nov 18, 11 PM $ 0.0116
+2.59%
$ 1.16 million $ 1.64 million
Nov 18, 10 PM $ 0.0111
-2.17%
$ 1.11 million $ 1.63 million
Nov 18, 9 PM $ 0.0113
+0.65%
$ 1.13 million $ 1.63 million
Nov 18, 8 PM $ 0.0112
-3.69%
$ 1.12 million $ 1.62 million
Nov 18, 7 PM $ 0.0117
+2.08%
$ 1.17 million $ 1.62 million
Nov 18, 6 PM $ 0.0114
-2.48%
$ 1.14 million $ 1.61 million
Nov 18, 5 PM $ 0.0117
+3.94%
$ 1.17 million $ 1.61 million
Nov 18, 4 PM $ 0.0112
-0.85%
$ 1.12 million $ 1.6 million
Nov 18, 3 PM $ 0.0114
-1.81%
$ 1.14 million $ 1.6 million
Nov 18, 2 PM $ 0.0116
+0.16%
$ 1.16 million $ 1.59 million
Nov 18, 1 PM $ 0.0115
-0.87%
$ 1.15 million $ 1.59 million
Nov 18, 12 PM $ 0.0116
-3.47%
$ 1.16 million $ 1.58 million
Nov 18, 11 AM $ 0.0119
+7.20%
$ 1.19 million $ 1.57 million
Nov 18, 10 AM $ 0.0111
-2.12%
$ 1.11 million $ 1.57 million
Nov 18, 9 AM $ 0.0113
-2.70%
$ 1.13 million $ 1.56 million
Nov 18, 8 AM $ 0.0116
-3.39%
$ 1.16 million $ 1.56 million
Nov 18, 7 AM $ 0.012
+1.99%
$ 1.2 million $ 1.55 million
Nov 18, 6 AM $ 0.0117
+0.48%
$ 1.17 million $ 1.55 million
Nov 18, 5 AM $ 0.0115
-11.55%
$ 1.15 million $ 1.54 million
Nov 18, 4 AM $ 0.013
+7.12%
$ 1.3 million $ 1.53 million
Nov 18, 3 AM $ 0.0121
+3.81%
$ 1.21 million $ 1.53 million
Nov 18, 2 AM $ 0.0117
-0.81%
$ 1.17 million $ 1.53 million
Nov 18, 1 AM $ 0.0118
+2.22%
$ 1.18 million $ 1.52 million
Nov 18, 12 AM $ 0.0116
-2.57%
$ 1.16 million $ 1.51 million
Nov 17, 11 PM $ 0.0119
-0.09%
$ 1.19 million $ 1.51 million
Nov 17, 10 PM $ 0.0118
-5.49%
$ 1.18 million $ 1.51 million
Nov 17, 9 PM $ 0.0124
+6.83%
$ 1.24 million $ 1.5 million
Nov 17, 8 PM $ 0.0115
-0.04%
$ 1.15 million $ 1.5 million
Nov 17, 7 PM $ 0.0115
+0.40%
$ 1.15 million $ 1.49 million
Nov 17, 6 PM $ 0.0116
+2.59%
$ 1.16 million $ 1.49 million
Nov 17, 5 PM $ 0.0112
-0.88%
$ 1.12 million $ 1.48 million
Nov 17, 4 PM $ 0.0113
-0.21%
$ 1.13 million $ 1.48 million
Nov 17, 3 PM $ 0.0114
-2.67%
$ 1.14 million $ 1.47 million
Nov 17, 2 PM $ 0.0117
-0.56%
$ 1.17 million $ 1.47 million
Nov 17, 1 PM $ 0.0117
-3.41%
$ 1.18 million $ 1.46 million
Nov 17, 12 PM $ 0.0122
+9.00%
$ 1.22 million $ 1.45 million
Nov 17, 11 AM $ 0.0111
-4.23%
$ 1.11 million $ 1.45 million