币安小说 Historical Data

币安小说 Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.0111
-4.23%
$ 1.11 million $ 1.45 million
Nov 17, 10 AM $ 0.0116
+2.42%
$ 1.16 million $ 1.44 million
Nov 17, 9 AM $ 0.0113
-2.60%
$ 1.13 million $ 1.44 million
Nov 17, 8 AM $ 0.0116
+2.50%
$ 1.16 million $ 1.43 million
Nov 17, 7 AM $ 0.0114
-2.21%
$ 1.14 million $ 1.43 million
Nov 17, 6 AM $ 0.0116
-2.64%
$ 1.16 million $ 1.42 million
Nov 17, 5 AM $ 0.012
+6.30%
$ 1.2 million $ 1.41 million
Nov 17, 4 AM $ 0.0113
-0.39%
$ 1.13 million $ 1.41 million
Nov 17, 3 AM $ 0.0113
+2.36%
$ 1.13 million $ 1.4 million
Nov 17, 2 AM $ 0.0112
-5.87%
$ 1.12 million $ 1.4 million
Nov 17, 1 AM $ 0.0119
+2.66%
$ 1.19 million $ 1.4 million
Nov 17, 12 AM $ 0.0114
-3.63%
$ 1.14 million $ 1.39 million
Nov 16, 11 PM $ 0.0118
+2.16%
$ 1.18 million $ 1.39 million
Nov 16, 10 PM $ 0.0115
-4.69%
$ 1.15 million $ 1.38 million
Nov 16, 9 PM $ 0.012
+5.88%
$ 1.2 million $ 1.37 million
Nov 16, 8 PM $ 0.0114
-1.30%
$ 1.14 million $ 1.37 million
Nov 16, 7 PM $ 0.0115
-7.55%
$ 1.15 million $ 1.37 million
Nov 16, 6 PM $ 0.0125
+5.55%
$ 1.25 million $ 1.36 million
Nov 16, 5 PM $ 0.0118
-0.30%
$ 1.18 million $ 1.36 million
Nov 16, 4 PM $ 0.0118
-6.01%
$ 1.18 million $ 1.35 million
Nov 16, 3 PM $ 0.0126
+7.10%
$ 1.26 million $ 1.35 million
Nov 16, 2 PM $ 0.0117
-2.21%
$ 1.17 million $ 1.34 million
Nov 16, 1 PM $ 0.0121
-9.77%
$ 1.21 million $ 1.33 million
Nov 16, 12 PM $ 0.0134
-1.96%
$ 1.34 million $ 1.33 million
Nov 16, 11 AM $ 0.0137
+0.50%
$ 1.37 million $ 1.32 million
Nov 16, 10 AM $ 0.0135
+4.60%
$ 1.35 million $ 1.32 million
Nov 16, 9 AM $ 0.0128
-1.99%
$ 1.28 million $ 1.32 million
Nov 16, 8 AM $ 0.0131
-0.73%
$ 1.31 million $ 1.31 million
Nov 16, 7 AM $ 0.0132
-1.61%
$ 1.32 million $ 1.31 million
Nov 16, 6 AM $ 0.0134
+0.90%
$ 1.34 million $ 1.31 million
Nov 16, 5 AM $ 0.0132
+0.72%
$ 1.32 million $ 1.3 million
Nov 16, 4 AM $ 0.0132
-4.88%
$ 1.32 million $ 1.3 million
Nov 16, 3 AM $ 0.0138
+4.44%
$ 1.38 million $ 1.29 million
Nov 16, 2 AM $ 0.0133
+3.16%
$ 1.33 million $ 1.29 million
Nov 16, 1 AM $ 0.0127
-4.96%
$ 1.27 million $ 1.29 million
Nov 16, 12 AM $ 0.0134
-1.45%
$ 1.34 million $ 1.28 million
Nov 15, 11 PM $ 0.0136
+3.84%
$ 1.36 million $ 1.28 million
Nov 15, 10 PM $ 0.013
+0.86%
$ 1.3 million $ 1.27 million
Nov 15, 9 PM $ 0.0129
-3.34%
$ 1.29 million $ 1.27 million
Nov 15, 8 PM $ 0.0133
-4.01%
$ 1.33 million $ 1.27 million
Nov 15, 7 PM $ 0.0139
+1.67%
$ 1.39 million $ 1.26 million
Nov 15, 6 PM $ 0.0137
+0.97%
$ 1.37 million $ 1.26 million
Nov 15, 5 PM $ 0.0135
-0.35%
$ 1.35 million $ 1.25 million
Nov 15, 4 PM $ 0.0136
+3.35%
$ 1.36 million $ 1.25 million
Nov 15, 3 PM $ 0.0131
+3.19%
$ 1.31 million $ 1.25 million
Nov 15, 2 PM $ 0.0127
-1.06%
$ 1.27 million $ 1.24 million
Nov 15, 1 PM $ 0.0129
+1.55%
$ 1.29 million $ 1.24 million
Nov 15, 12 PM $ 0.0126
+32.01%
$ 1.26 million $ 1.23 million
Nov 15, 11 AM $ 0.00945
+2.65%
$ 944,823 $ 1.22 million
Nov 15, 10 AM $ 0.00918
+0.50%
$ 917,860 $ 1.22 million