币安小说 Historical Data

币安小说 Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.00918
+0.50%
$ 917,860 $ 1.22 million
Nov 15, 9 AM $ 0.00912
-3.03%
$ 911,830 $ 1.21 million
Nov 15, 8 AM $ 0.0093
+0.99%
$ 929,900 $ 1.2 million
Nov 15, 7 AM $ 0.00919
-8.38%
$ 919,397 $ 1.2 million
Nov 15, 6 AM $ 0.01
+0.31%
$ 1 million $ 1.19 million
Nov 15, 5 AM $ 0.01
-1.24%
$ 1.01 million $ 1.19 million
Nov 14, 11 PM $ 0.0101
-2.04%
$ 1.01 million $ 1.15 million
Nov 14, 10 PM $ 0.0103
-0.26%
$ 1.03 million $ 1.15 million
Nov 14, 9 PM $ 0.0103
+0.57%
$ 1.03 million $ 1.15 million
Nov 14, 8 PM $ 0.0103
-1.24%
$ 1.03 million $ 1.14 million
Nov 14, 7 PM $ 0.0104
-0.50%
$ 1.04 million $ 1.13 million
Nov 14, 6 PM $ 0.0104
+2.28%
$ 1.04 million $ 1.13 million
Nov 14, 3 PM $ 0.0103
-5.02%
$ 1.03 million $ 1.11 million
Nov 14, 2 PM $ 0.0108
-0.26%
$ 1.08 million $ 1.11 million
Nov 14, 11 AM $ 0.0151
+5.37%
$ 1.51 million $ 1.07 million
Nov 14, 10 AM $ 0.0144
-2.48%
$ 1.44 million $ 1.06 million
Nov 14, 9 AM $ 0.0148
-1.21%
$ 1.48 million $ 1.06 million
Nov 14, 8 AM $ 0.015
+7.51%
$ 1.5 million $ 1.06 million
Nov 14, 7 AM $ 0.014
+0.08%
$ 1.38 million $ 1.05 million
Nov 14, 6 AM $ 0.014
-0.42%
$ 1.4 million $ 1.04 million
Nov 14, 5 AM $ 0.0138
-0.91%
$ 1.38 million $ 1.04 million
Nov 14, 4 AM $ 0.0139
-1.91%
$ 1.39 million $ 1.04 million
Nov 14, 3 AM $ 0.014
+0.41%
$ 1.41 million $ 1.03 million
Nov 14, 2 AM $ 0.0139
-4.11%
$ 1.39 million $ 1.03 million
Nov 14, 1 AM $ 0.0145
+0.54%
$ 1.45 million $ 1.03 million
Nov 14, 12 AM $ 0.0145
-3.67%
$ 1.45 million $ 1.02 million
Nov 13, 11 PM $ 0.015
-0.03%
$ 1.5 million $ 1.02 million
Nov 13, 10 PM $ 0.015
-0.03%
$ 1.5 million $ 1.01 million
Nov 13, 9 PM $ 0.015
+4.36%
$ 1.5 million $ 1.01 million
Nov 13, 8 PM $ 0.0145
-0.06%
$ 1.45 million $ 1 million
Nov 13, 7 PM $ 0.0145
+5.86%
$ 1.45 million $ 999,140
Nov 13, 6 PM $ 0.0137
-1.06%
$ 1.37 million $ 991,623
Nov 13, 5 PM $ 0.0138
-2.84%
$ 1.38 million $ 989,612
Nov 13, 4 PM $ 0.0142
+8.12%
$ 1.43 million $ 985,890
Nov 13, 3 PM $ 0.0132
-0.01%
$ 1.32 million $ 978,735
Nov 13, 2 PM $ 0.0132
-3.13%
$ 1.32 million $ 976,123
Nov 13, 1 PM $ 0.0136
+8.53%
$ 1.36 million $ 973,599
Nov 13, 12 PM $ 0.0125
-5.07%
$ 1.25 million $ 966,502
Nov 13, 11 AM $ 0.0133
-3.47%
$ 1.33 million $ 962,254
Nov 13, 10 AM $ 0.0137
-2.70%
$ 1.37 million $ 958,484
Nov 13, 9 AM $ 0.0142
-0.60%
$ 1.42 million $ 954,300
Nov 13, 8 AM $ 0.0143
-3.25%
$ 1.43 million $ 950,640
Nov 13, 7 AM $ 0.0148
+5.89%
$ 1.48 million $ 947,163
Nov 13, 6 AM $ 0.014
+1.79%
$ 1.4 million $ 943,237
Nov 13, 5 AM $ 0.0138
+0.04%
$ 1.38 million $ 939,533
Nov 13, 4 AM $ 0.0137
-3.12%
$ 1.38 million $ 935,456
Nov 13, 3 AM $ 0.0142
+0.97%
$ 1.42 million $ 933,073
Nov 12, 4 PM $ 0.0125
+1.84%
$ 1.25 million $ 864,283
Nov 12, 3 PM $ 0.0122
-3.45%
$ 1.22 million $ 861,829
Nov 12, 2 PM $ 0.0126
-0.43%
$ 1.26 million $ 857,344