币安小说 Historical Data

币安小说 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.0113
-1.02%
$ 1.13 million $ 6,861
Jun 12, 4 AM $ 0.0115
+0.36%
$ 1.15 million $ 6,424
Jun 12, 3 AM $ 0.0115
+0.51%
$ 1.15 million $ 6,298
Jun 12, 2 AM $ 0.0114
+1.04%
$ 1.14 million $ 6,121
Jun 12, 1 AM $ 0.0114
+0.93%
$ 1.14 million $ 5,348
Jun 12, 12 AM $ 0.0113
+0.06%
$ 1.13 million $ 5,088
Jun 11, 11 PM $ 0.0113
+0.34%
$ 1.13 million $ 4,534
Jun 11, 10 PM $ 0.0113
-0.17%
$ 1.13 million $ 4,056
Jun 11, 9 PM $ 0.0112
-1.10%
$ 1.12 million $ 4,012
Jun 11, 8 PM $ 0.0114
+0.55%
$ 1.14 million $ 3,722
Jun 11, 7 PM $ 0.0114
-0.95%
$ 1.14 million $ 3,211
Jun 11, 6 PM $ 0.0115
-1.65%
$ 1.15 million $ 3,067
Jun 11, 5 PM $ 0.0117
-0.92%
$ 1.17 million $ 2,603
Jun 11, 4 PM $ 0.0119
-0.45%
$ 1.19 million $ 2,471
Jun 11, 3 PM $ 0.0119
-0.27%
$ 1.19 million $ 2,541
Jun 11, 2 PM $ 0.0119
+0.86%
$ 1.19 million $ 2,448
Jun 11, 1 PM $ 0.0118
-0.90%
$ 1.18 million $ 2,663
Jun 11, 12 PM $ 0.0119
-0.10%
$ 1.19 million $ 2,759
Jun 11, 11 AM $ 0.0119
+0.43%
$ 1.19 million $ 2,754
Jun 11, 10 AM $ 0.0119
-0.28%
$ 1.19 million $ 2,832
Jun 11, 9 AM $ 0.0119
+0.01%
$ 1.19 million $ 3,116
Jun 11, 8 AM $ 0.0119
-0.39%
$ 1.19 million $ 3,100
Jun 11, 7 AM $ 0.0119
+0.18%
$ 1.19 million $ 3,094
Jun 11, 6 AM $ 0.0119
+0.23%
$ 1.19 million $ 3,351
Jun 11, 5 AM $ 0.0119
+0.25%
$ 1.19 million $ 3,516
Jun 11, 4 AM $ 0.0119
+0.09%
$ 1.19 million $ 3,678
Jun 11, 3 AM $ 0.0119
-0.10%
$ 1.19 million $ 3,569
Jun 11, 2 AM $ 0.0119
-0.03%
$ 1.19 million $ 3,804
Jun 11, 1 AM $ 0.0119
+0.13%
$ 1.19 million $ 3,780
Jun 11, 12 AM $ 0.0119
-0.02%
$ 1.19 million $ 3,822
Jun 10, 11 PM $ 0.0119
+0.10%
$ 1.19 million $ 3,949
Jun 10, 10 PM $ 0.0119
-0.06%
$ 1.19 million $ 4,603
Jun 10, 9 PM $ 0.0119
-0.08%
$ 1.19 million $ 4,852
Jun 10, 8 PM $ 0.0119
-0.52%
$ 1.19 million $ 5,271
Jun 10, 7 PM $ 0.012
+0.26%
$ 1.2 million $ 5,483
Jun 10, 6 PM $ 0.012
+1.01%
$ 1.2 million $ 5,743
Jun 10, 5 PM $ 0.0119
+0.42%
$ 1.19 million $ 5,745
Jun 10, 4 PM $ 0.0119
+0.81%
$ 1.19 million $ 6,026
Jun 10, 3 PM $ 0.0118
-0.58%
$ 1.18 million $ 6,852
Jun 10, 2 PM $ 0.0119
+1.05%
$ 1.19 million $ 7,188
Jun 10, 1 PM $ 0.0117
+0.11%
$ 1.17 million $ 7,341
Jun 10, 12 PM $ 0.0117
-0.53%
$ 1.17 million $ 7,520
Jun 10, 11 AM $ 0.0118
+0.44%
$ 1.18 million $ 7,786
Jun 10, 10 AM $ 0.0117
+0.27%
$ 1.17 million $ 8,121
Jun 10, 9 AM $ 0.0117
-0.23%
$ 1.17 million $ 8,164
Jun 10, 8 AM $ 0.0117
+0.84%
$ 1.17 million $ 8,542
Jun 10, 7 AM $ 0.0115
-0.03%
$ 1.15 million $ 8,589
Jun 10, 6 AM $ 0.0116
+0.94%
$ 1.16 million $ 8,368
Jun 10, 5 AM $ 0.0115
-0.64%
$ 1.15 million $ 8,152
Jun 10, 4 AM $ 0.0116
+0.84%
$ 1.16 million $ 8,665