币安小说 Historical Data

币安小说 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.0122
-3.45%
$ 1.22 million $ 861,829
Nov 12, 2 PM $ 0.0126
-0.43%
$ 1.26 million $ 857,344
Nov 12, 1 PM $ 0.0127
+14.20%
$ -- $ 850,552
Nov 12, 12 PM $ 0.0111
+3.95%
$ -- $ 843,481
Nov 12, 11 AM $ 0.0107
-0.70%
$ -- $ 837,744
Nov 12, 10 AM $ 0.0107
-10.29%
$ -- $ 831,486
Nov 12, 9 AM $ 0.0121
+4.03%
$ -- $ 821,860
Nov 12, 8 AM $ 0.0116
-4.26%
$ -- $ 814,179
Nov 12, 7 AM $ 0.0121
-13.32%
$ -- $ 805,896
Nov 12, 6 AM $ 0.014
+13.26%
$ -- $ 797,767
Nov 12, 5 AM $ 0.0123
+1.81%
$ -- $ 788,160
Nov 12, 4 AM $ 0.012
+6.29%
$ -- $ 780,562
Nov 12, 3 AM $ 0.0114
+3.42%
$ -- $ 774,803
Nov 12, 2 AM $ 0.011
+0.64%
$ -- $ 769,400
Nov 12, 1 AM $ 0.0109
+0.90%
$ -- $ 763,270
Nov 12, 12 AM $ 0.0108
-0.86%
$ -- $ 757,880
Nov 11, 11 PM $ 0.011
+5.24%
$ -- $ 752,271
Nov 11, 10 PM $ 0.0105
-1.41%
$ -- $ 747,510
Nov 11, 9 PM $ 0.0106
+0.10%
$ -- $ 741,822
Nov 11, 8 PM $ 0.0106
-0.10%
$ -- $ 736,862
Nov 11, 7 PM $ 0.0106
-0.79%
$ -- $ 732,651
Nov 11, 6 PM $ 0.0108
+3.54%
$ -- $ 729,344
Nov 11, 5 PM $ 0.0104
+2.12%
$ -- $ 722,680
Nov 11, 4 PM $ 0.0102
+0.24%
$ -- $ 717,277
Nov 11, 3 PM $ 0.0102
+1.92%
$ -- $ 712,285
Nov 11, 2 PM $ 0.01
+24.40%
$ -- $ 703,899
Nov 11, 1 PM $ 0.00805
+7.35%
$ -- $ 691,346
Nov 11, 12 PM $ 0.00743
+13.80%
$ -- $ 685,089
Nov 11, 11 AM $ 0.00652
-6.89%
$ -- $ 675,576
Nov 11, 10 AM $ 0.00702
-1.01%
$ -- $ 664,492
Nov 11, 9 AM $ 0.00715
+15.07%
$ -- $ 657,185
Nov 11, 8 AM $ 0.00629
+3.86%
$ -- $ 644,367
Nov 11, 7 AM $ 0.00599
-3.78%
$ -- $ 632,320
Nov 11, 6 AM $ 0.00622
+3.01%
$ -- $ 618,717
Nov 11, 5 AM $ 0.00614
-4.56%
$ -- $ 607,166
Nov 11, 4 AM $ 0.00658
+25.78%
$ -- $ 594,465
Nov 11, 3 AM $ 0.00525
-18.90%
$ -- $ 581,770
Nov 11, 2 AM $ 0.0065
-28.38%
$ -- $ 570,096
Nov 11, 1 AM $ 0.00922
-10.12%
$ -- $ 557,568
Nov 11, 12 AM $ 0.0102
+18.10%
$ -- $ 544,714
Nov 10, 11 PM $ 0.00875
+9.69%
$ -- $ 527,550
Nov 10, 10 PM $ 0.00797
-3.58%
$ -- $ 513,638
Nov 10, 7 PM $ 0.00839
+6.13%
$ -- $ 139,627
Nov 10, 6 PM $ 0.0079
+0.30%
$ -- $ 132,139
Nov 10, 5 PM $ 0.00789
-4.00%
$ -- $ 130,919
Nov 10, 4 PM $ 0.00821
+1.78%
$ -- $ 130,016
Nov 10, 3 PM $ 0.00809
+2.10%
$ -- $ 128,927
Nov 10, 2 PM $ 0.00792
+0.62%
$ -- $ 128,520
Download