币安小说 Historical Data

币安小说 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0115
-0.64%
$ 1.15 million $ 8,152
Jun 10, 4 AM $ 0.0116
+0.84%
$ 1.16 million $ 8,665
Jun 10, 3 AM $ 0.0115
+0.62%
$ 1.15 million $ 8,708
Jun 10, 2 AM $ 0.0114
+0.33%
$ 1.14 million $ 9,003
Jun 10, 1 AM $ 0.0114
-0.38%
$ 1.14 million $ 9,171
Jun 10, 12 AM $ 0.0114
-0.26%
$ 1.14 million $ 9,170
Jun 9, 11 PM $ 0.0115
+1.63%
$ 1.15 million $ 9,497
Jun 9, 10 PM $ 0.0113
+0.16%
$ 1.13 million $ 9,124
Jun 9, 9 PM $ 0.0114
+1.21%
$ 1.14 million $ 9,156
Jun 9, 8 PM $ 0.0113
+0.38%
$ 1.13 million $ 8,678
Jun 9, 7 PM $ 0.0112
-0.10%
$ 1.12 million $ 8,736
Jun 9, 6 PM $ 0.0113
-0.06%
$ 1.13 million $ 8,322
Jun 9, 5 PM $ 0.0113
+1.08%
$ 1.13 million $ 8,319
Jun 9, 4 PM $ 0.0112
-1.09%
$ 1.12 million $ 8,018
Jun 9, 3 PM $ 0.0114
+1.78%
$ 1.14 million $ 7,082
Jun 9, 2 PM $ 0.0112
-0.09%
$ 1.12 million $ 6,940
Jun 9, 1 PM $ 0.0112
-0.16%
$ 1.12 million $ 6,663
Jun 9, 12 PM $ 0.0112
-0.11%
$ 1.12 million $ 6,530
Jun 9, 11 AM $ 0.0113
+1.85%
$ 1.13 million $ 6,319
Jun 9, 10 AM $ 0.0112
+0.32%
$ 1.12 million $ 6,125
Jun 9, 9 AM $ 0.0111
-0.08%
$ 1.11 million $ 5,974
Jun 9, 8 AM $ 0.0111
-1.44%
$ 1.11 million $ 5,816
Jun 9, 7 AM $ 0.0113
+0.45%
$ 1.13 million $ 5,611
Jun 9, 6 AM $ 0.0113
+0.07%
$ 1.13 million $ 5,637
Jun 9, 5 AM $ 0.0113
-0.99%
$ 1.13 million $ 5,716
Jun 9, 4 AM $ 0.0114
-2.36%
$ 1.14 million $ 5,573
Jun 9, 3 AM $ 0.0117
-0.24%
$ 1.17 million $ 5,380
Jun 9, 2 AM $ 0.0117
-1.22%
$ 1.17 million $ 5,536
Jun 9, 1 AM $ 0.0118
-0.72%
$ 1.18 million $ 5,405
Jun 9, 12 AM $ 0.0118
-0.69%
$ 1.18 million $ 5,654
Jun 8, 11 PM $ 0.0118
-0.32%
$ 1.18 million $ 5,343
Jun 8, 10 PM $ 0.0119
+0.83%
$ 1.19 million $ 5,215
Jun 8, 9 PM $ 0.0118
+0.06%
$ 1.18 million $ 5,166
Jun 8, 8 PM $ 0.0118
-0.29%
$ 1.18 million $ 5,881
Jun 8, 7 PM $ 0.0118
+0.49%
$ 1.18 million $ 5,969
Jun 8, 6 PM $ 0.0118
-0.69%
$ 1.18 million $ 5,934
Jun 8, 5 PM $ 0.0118
+0.35%
$ 1.18 million $ 6,748
Jun 8, 4 PM $ 0.0118
+0.34%
$ 1.18 million $ 6,855
Jun 8, 3 PM $ 0.0118
+0.59%
$ 1.18 million $ 7,239
Jun 8, 2 PM $ 0.0118
-0.18%
$ 1.18 million $ 7,487
Jun 8, 1 PM $ 0.0118
+0.55%
$ 1.18 million $ 7,990
Jun 8, 12 PM $ 0.0117
-0.01%
$ 1.17 million $ 7,897
Jun 8, 11 AM $ 0.0118
-0.15%
$ 1.18 million $ 7,756
Jun 8, 10 AM $ 0.0117
+0.25%
$ 1.17 million $ 7,728
Jun 8, 9 AM $ 0.0117
+0.16%
$ 1.17 million $ 7,754
Jun 8, 8 AM $ 0.0117
+0.30%
$ 1.17 million $ 7,524
Jun 8, 7 AM $ 0.0116
+0.70%
$ 1.16 million $ 7,602
Jun 8, 6 AM $ 0.0115
-0.05%
$ 1.15 million $ 7,391
Jun 8, 5 AM $ 0.0115
+0.17%
$ 1.15 million $ 7,375
Jun 8, 4 AM $ 0.0115
-0.46%
$ 1.15 million $ 7,262