币安小说 Historical Data

币安小说 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0113
+0.74%
$ 1.13 million $ 27,852
Apr 19, 11 PM $ 0.0112
-0.41%
$ 1.12 million $ 27,428
Apr 19, 10 PM $ 0.0113
+1.91%
$ 1.13 million $ 27,369
Apr 19, 9 PM $ 0.011
-2.13%
$ 1.1 million $ 26,970
Apr 19, 8 PM $ 0.0113
+3.15%
$ 1.13 million $ 26,863
Apr 19, 7 PM $ 0.0109
+0.83%
$ 1.09 million $ 27,270
Apr 19, 6 PM $ 0.0108
-0.59%
$ 1.08 million $ 27,646
Apr 19, 5 PM $ 0.0109
+0.13%
$ 1.09 million $ 28,561
Apr 19, 4 PM $ 0.0108
-3.25%
$ 1.08 million $ 28,214
Apr 19, 3 PM $ 0.0112
+1.15%
$ 1.12 million $ 28,229
Apr 19, 2 PM $ 0.011
-2.52%
$ 1.1 million $ 28,212
Apr 19, 1 PM $ 0.0113
+1.14%
$ 1.13 million $ 28,937
Apr 19, 12 PM $ 0.0112
-0.25%
$ 1.12 million $ 29,835
Apr 19, 11 AM $ 0.0111
-0.92%
$ 1.11 million $ 29,521
Apr 19, 10 AM $ 0.0112
+0.61%
$ 1.12 million $ 28,730
Apr 19, 9 AM $ 0.0111
-2.37%
$ 1.11 million $ 27,983
Apr 19, 8 AM $ 0.0114
-1.67%
$ 1.14 million $ 28,115
Apr 19, 7 AM $ 0.0115
+0.38%
$ 1.15 million $ 27,321
Apr 19, 6 AM $ 0.0115
+0.13%
$ 1.15 million $ 27,542
Apr 19, 5 AM $ 0.0115
+0.35%
$ 1.15 million $ 27,747
Apr 19, 4 AM $ 0.0114
+0.33%
$ 1.14 million $ 27,351
Apr 19, 3 AM $ 0.0114
-0.54%
$ 1.14 million $ 26,558
Apr 19, 2 AM $ 0.0114
-1.70%
$ 1.14 million $ 26,925
Apr 19, 1 AM $ 0.0115
+0.73%
$ 1.15 million $ 26,743
Apr 19, 12 AM $ 0.0114
+0.59%
$ 1.14 million $ 27,830
Apr 18, 11 PM $ 0.0113
+0.33%
$ 1.13 million $ 28,613
Apr 18, 10 PM $ 0.0113
+1.11%
$ 1.13 million $ 29,383
Apr 18, 9 PM $ 0.0112
-0.25%
$ 1.12 million $ 29,726
Apr 18, 8 PM $ 0.0112
+2.43%
$ 1.12 million $ 29,246
Apr 18, 7 PM $ 0.0108
+0.00%
$ 1.08 million $ 28,786
Apr 18, 6 PM $ 0.0109
+1.39%
$ 1.09 million $ 28,921
Apr 18, 5 PM $ 0.0107
-1.83%
$ 1.07 million $ 29,178
Apr 18, 4 PM $ 0.0108
+1.22%
$ 1.08 million $ 30,280
Apr 18, 3 PM $ 0.0107
-1.60%
$ 1.07 million $ 30,474
Apr 18, 2 PM $ 0.0109
-3.87%
$ 1.09 million $ 32,226
Apr 18, 1 PM $ 0.0113
-4.35%
$ 1.13 million $ 31,502
Apr 18, 12 PM $ 0.0119
-1.43%
$ 1.19 million $ 30,703
Apr 18, 11 AM $ 0.012
-1.56%
$ 1.2 million $ 30,557
Apr 18, 10 AM $ 0.0122
+1.85%
$ 1.22 million $ 30,555
Apr 18, 9 AM $ 0.0119
+0.02%
$ 1.19 million $ 30,110
Apr 18, 8 AM $ 0.012
+0.94%
$ 1.2 million $ 29,792
Apr 18, 7 AM $ 0.0118
-0.40%
$ 1.18 million $ 29,581
Apr 18, 6 AM $ 0.0119
+0.51%
$ 1.19 million $ 29,196
Apr 18, 5 AM $ 0.0118
+0.31%
$ 1.18 million $ 29,334
Apr 18, 4 AM $ 0.0118
+0.18%
$ 1.18 million $ 29,372
Apr 18, 3 AM $ 0.0118
+1.46%
$ 1.18 million $ 29,820
Apr 18, 2 AM $ 0.0117
+0.01%
$ 1.17 million $ 29,383
Apr 18, 1 AM $ 0.0117
+3.22%
$ 1.17 million $ 28,858
Apr 18, 12 AM $ 0.0113
+0.39%
$ 1.13 million $ 27,625
Apr 17, 11 PM $ 0.0113
-0.99%
$ 1.13 million $ 27,245