币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Today $ 0.0119
+0.00%
$ 1.19 million $ 1,755
Yesterday $ 0.0117
+5.16%
$ 1.17 million $ 5,605
Jun 29, 2026 $ 0.0111
-2.02%
$ 1.11 million $ 3,540
Jun 23, 2026 $ 0.0114
+0.62%
$ 1.14 million $ 9,703
Jun 22, 2026 $ 0.0113
+0.35%
$ 1.13 million $ 6,059
Jun 21, 2026 $ 0.0112
-2.57%
$ 1.12 million $ 9,241
Jun 20, 2026 $ 0.0115
-0.26%
$ 1.15 million $ 4,388
Jun 19, 2026 $ 0.0115
-3.14%
$ 1.15 million $ 8,865
Jun 18, 2026 $ 0.0119
+3.88%
$ 1.19 million $ 2,643
Jun 17, 2026 $ 0.0115
-4.14%
$ 1.15 million $ 8,273
Jun 16, 2026 $ 0.012
+0.68%
$ 1.2 million $ 1,489
Jun 15, 2026 $ 0.0119
+4.38%
$ 1.19 million $ 4,860
Jun 14, 2026 $ 0.0114
-5.75%
$ 1.14 million $ 9,157
Jun 13, 2026 $ 0.0121
+1.48%
$ 1.21 million $ 959
Jun 12, 2026 $ 0.0119
+5.06%
$ 1.19 million $ 7,131
Jun 11, 2026 $ 0.0113
-4.71%
$ 1.13 million $ 4,534
Jun 10, 2026 $ 0.0119
+3.72%
$ 1.19 million $ 3,949
Jun 9, 2026 $ 0.0115
-2.67%
$ 1.15 million $ 9,497
Jun 8, 2026 $ 0.0118
+4.58%
$ 1.18 million $ 5,343
Jun 7, 2026 $ 0.0112
-5.40%
$ 1.12 million $ 5,952
Jun 6, 2026 $ 0.0119
+6.74%
$ 1.19 million $ 4,319
Jun 5, 2026 $ 0.0111
-4.57%
$ 1.11 million $ 4,941
Jun 4, 2026 $ 0.0116
+3.55%
$ 1.16 million $ 6,304
Jun 3, 2026 $ 0.0112
+0.87%
$ 1.12 million $ 10,453
Jun 2, 2026 $ 0.0112
-2.76%
$ 1.12 million $ 6,835
Jun 1, 2026 $ 0.0115
+2.71%
$ 1.15 million $ 7,717
May 31, 2026 $ 0.0113
-2.81%
$ 1.12 million $ 7,997
May 30, 2026 $ 0.0117
+5.93%
$ 1.17 million $ 6,120
May 29, 2026 $ 0.011
-2.35%
$ 1.1 million $ 9,201
May 28, 2026 $ 0.0112
-3.69%
$ 1.12 million $ 10,233
May 27, 2026 $ 0.0117
+0.67%
$ 1.17 million $ 6,100
May 26, 2026 $ 0.0116
+3.52%
$ 1.16 million $ 10,174
May 25, 2026 $ 0.0113
-0.88%
$ 1.13 million $ 8,114
May 24, 2026 $ 0.0114
+0.10%
$ 1.14 million $ 9,125
May 23, 2026 $ 0.0113
+4.08%
$ 1.14 million $ 15,022
May 22, 2026 $ 0.011
-0.57%
$ 1.1 million $ 17,238
May 21, 2026 $ 0.0111
-3.99%
$ 1.11 million $ 15,092
May 20, 2026 $ 0.0115
-0.98%
$ 1.15 million $ 7,318
May 19, 2026 $ 0.0116
+2.43%
$ 1.16 million $ 15,021
May 18, 2026 $ 0.0113
-0.95%
$ 1.13 million $ 16,846
May 17, 2026 $ 0.0115
-2.33%
$ 1.15 million $ 16,498
May 16, 2026 $ 0.0118
+4.36%
$ 1.18 million $ 13,115
May 15, 2026 $ 0.0112
-1.86%
$ 1.12 million $ 16,599
May 14, 2026 $ 0.0115
+6.77%
$ 1.15 million $ 20,119
May 13, 2026 $ 0.0108
+2.94%
$ 1.08 million $ 24,040
May 12, 2026 $ 0.0106
-1.59%
$ 1.06 million $ 20,872
May 11, 2026 $ 0.0108
-2.96%
$ 1.08 million $ 21,985
May 10, 2026 $ 0.0112
-1.41%
$ 1.12 million $ 24,654
May 9, 2026 $ 0.0112
-1.58%
$ 1.12 million $ 8,496
May 7, 2026 $ 0.0114
-0.64%
$ -- $ 19,809
Download