币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Today $ 0.0113
+0.00%
$ 1.13 million $ 8,703
Yesterday $ 0.0112
-1.58%
$ 1.12 million $ 8,496
May 7, 2026 $ 0.0114
-0.64%
$ -- $ 19,809
May 6, 2026 $ 0.0114
+0.27%
$ 1.14 million $ 19,489
May 5, 2026 $ 0.0114
-0.71%
$ 1.14 million $ 21,806
May 3, 2026 $ 0.0116
-1.46%
$ 1.16 million $ 23,734
May 2, 2026 $ 0.0118
+3.40%
$ 1.18 million $ 16,684
May 1, 2026 $ 0.0114
+2.32%
$ 1.14 million $ 24,800
Apr 30, 2026 $ 0.0112
-2.01%
$ 1.12 million $ 19,148
Apr 29, 2026 $ 0.0114
+0.09%
$ 1.14 million $ 19,730
Apr 28, 2026 $ 0.0114
+1.65%
$ 1.14 million $ 21,949
Apr 27, 2026 $ 0.0112
-3.07%
$ 1.12 million $ 23,174
Apr 26, 2026 $ 0.0114
+6.54%
$ 1.14 million $ 22,891
Apr 25, 2026 $ 0.0107
-10.89%
$ 1.08 million $ 24,483
Apr 24, 2026 $ 0.0121
+3.74%
$ 1.21 million $ 27,659
Apr 23, 2026 $ 0.0116
+1.83%
$ 1.16 million $ 26,960
Apr 22, 2026 $ 0.0115
+1.44%
$ 1.15 million $ 24,884
Apr 21, 2026 $ 0.0113
-3.67%
$ 1.13 million $ 28,364
Apr 20, 2026 $ 0.0117
+4.10%
$ 1.17 million $ 25,756
Apr 19, 2026 $ 0.0112
-1.22%
$ 1.13 million $ 27,428
Apr 18, 2026 $ 0.0113
+0.94%
$ 1.13 million $ 28,613
Apr 17, 2026 $ 0.0113
-2.11%
$ 1.13 million $ 27,245
Apr 16, 2026 $ 0.0115
-3.86%
$ 1.15 million $ 26,954
Apr 15, 2026 $ 0.012
+4.15%
$ 1.2 million $ 22,317
Apr 14, 2026 $ 0.0115
-1.63%
$ 1.15 million $ 25,128
Apr 13, 2026 $ 0.0117
+3.17%
$ 1.17 million $ 20,250
Apr 10, 2026 $ 0.0114
-5.04%
$ 1.14 million $ 26,812
Apr 9, 2026 $ 0.012
+3.08%
$ 1.2 million $ 24,200
Apr 8, 2026 $ 0.0116
-1.44%
$ 1.16 million $ 25,217
Apr 7, 2026 $ 0.0118
+4.32%
$ 1.18 million $ 28,625
Apr 6, 2026 $ 0.0113
+4.95%
$ 1.13 million $ 27,846
Apr 5, 2026 $ 0.0108
-10.13%
$ 1.08 million $ 32,948
Apr 4, 2026 $ 0.012
-0.11%
$ 1.2 million $ 25,970
Apr 3, 2026 $ 0.012
+4.87%
$ 1.2 million $ 67,418
Apr 2, 2026 $ 0.0115
+1.89%
$ 1.15 million $ 33,969
Apr 1, 2026 $ 0.0113
-5.18%
$ 1.13 million $ 32,009
Mar 31, 2026 $ 0.0119
+6.39%
$ 1.19 million $ 33,017
Mar 30, 2026 $ 0.0112
-3.71%
$ 1.12 million $ 31,110
Mar 29, 2026 $ 0.0117
-1.08%
$ 1.17 million $ 34,341
Mar 28, 2026 $ 0.0118
+3.98%
$ 1.18 million $ 37,639
Mar 27, 2026 $ 0.0113
+3.35%
$ 1.13 million $ 23,418
Mar 26, 2026 $ 0.0109
-2.70%
$ 1.09 million $ 76,705
Mar 25, 2026 $ 0.0112
-0.72%
$ 1.12 million $ 40,167
Mar 24, 2026 $ 0.0112
-6.62%
$ 1.12 million $ 37,216
Mar 23, 2026 $ 0.012
-2.00%
$ 1.2 million $ 36,391
Mar 22, 2026 $ 0.0123
+4.73%
$ 1.22 million $ 39,479
Mar 21, 2026 $ 0.0117
-2.08%
$ 1.17 million $ 42,866
Mar 20, 2026 $ 0.0119
+0.91%
$ 1.19 million $ 40,926
Mar 19, 2026 $ 0.0118
+0.34%
$ 1.18 million $ 38,263
Mar 18, 2026 $ 0.0117
+1.46%
$ 1.17 million $ 38,614
Download