币安小说 Historical Data

币安小说
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0118
+0.00%
$ 1.18 million $ 1,507
Today, at 2 AM $ 0.0118
+0.03%
$ 1.18 million $ 1,507
Today, at 1 AM $ 0.0118
-0.08%
$ 1.18 million $ 1,671
Today, at 12 AM $ 0.0118
-0.19%
$ 1.18 million $ 1,711
Yesterday, at 11 PM $ 0.0118
+0.41%
$ 1.18 million $ 1,599
Yesterday, at 10 PM $ 0.0118
-0.68%
$ 1.18 million $ 1,820
Yesterday, at 9 PM $ 0.0119
+0.23%
$ 1.19 million $ 1,755
Yesterday, at 8 PM $ 0.0118
-0.01%
$ 1.18 million $ 1,649
Yesterday, at 7 PM $ 0.0118
+0.20%
$ 1.18 million $ 1,542
Yesterday, at 6 PM $ 0.0118
-0.54%
$ 1.18 million $ 1,501
Yesterday, at 5 PM $ 0.0119
+0.36%
$ 1.19 million $ 1,716
Yesterday, at 4 PM $ 0.0118
+0.41%
$ 1.18 million $ 2,032
Yesterday, at 3 PM $ 0.0118
-0.01%
$ 1.18 million $ 2,245
Yesterday, at 2 PM $ 0.0118
+0.27%
$ 1.18 million $ 2,355
Yesterday, at 1 PM $ 0.0118
-0.57%
$ 1.18 million $ 2,441
Yesterday, at 12 PM $ 0.0119
+0.30%
$ 1.19 million $ 2,641
Yesterday, at 11 AM $ 0.0118
-0.35%
$ 1.18 million $ 2,799
Yesterday, at 10 AM $ 0.0119
+0.23%
$ 1.19 million $ 3,033
Yesterday, at 9 AM $ 0.0118
-0.09%
$ 1.18 million $ 3,245
Yesterday, at 8 AM $ 0.0118
-0.04%
$ 1.18 million $ 3,538
Yesterday, at 7 AM $ 0.0118
+0.30%
$ 1.18 million $ 3,913
Yesterday, at 6 AM $ 0.0118
-0.33%
$ 1.18 million $ 4,080
Yesterday, at 5 AM $ 0.0118
+0.48%
$ 1.18 million $ 4,283
Yesterday, at 4 AM $ 0.0118
+0.18%
$ 1.18 million $ 4,757
Yesterday, at 3 AM $ 0.0117
+0.08%
$ 1.17 million $ 4,927
Yesterday, at 2 AM $ 0.0117
+0.23%
$ 1.17 million $ 4,937
Yesterday, at 1 AM $ 0.0117
+0.01%
$ 1.17 million $ 4,892
Yesterday, at 12 AM $ 0.0117
+0.03%
$ 1.17 million $ 5,355
Jun 30, 11 PM $ 0.0117
-0.05%
$ 1.17 million $ 5,605
Jun 30, 10 PM $ 0.0117
-0.01%
$ 1.17 million $ 5,783
Jun 30, 9 PM $ 0.0116
+0.18%
$ 1.16 million $ 5,932
Jun 30, 8 PM $ 0.0116
+0.29%
$ 1.16 million $ 5,908
Jun 30, 7 PM $ 0.0116
+0.04%
$ 1.16 million $ 6,281
Jun 30, 6 PM $ 0.0116
-0.32%
$ 1.16 million $ 6,655
Jun 30, 5 PM $ 0.0116
+1.18%
$ 1.16 million $ 6,843
Jun 30, 4 PM $ 0.0115
+0.02%
$ 1.15 million $ 6,889
Jun 30, 3 PM $ 0.0114
+0.11%
$ 1.14 million $ 6,742
Jun 30, 2 PM $ 0.0114
+0.05%
$ 1.14 million $ 7,092
Jun 30, 1 PM $ 0.0114
-0.39%
$ 1.14 million $ 7,424
Jun 30, 12 PM $ 0.0114
+0.42%
$ 1.14 million $ 7,133
Jun 30, 11 AM $ 0.0114
+0.80%
$ 1.14 million $ 6,926
Jun 30, 10 AM $ 0.0113
-0.79%
$ 1.13 million $ 6,715
Jun 30, 9 AM $ 0.0114
+0.59%
$ 1.14 million $ 6,413
Jun 30, 8 AM $ 0.0113
+0.31%
$ 1.13 million $ 6,090
Jun 30, 7 AM $ 0.0113
+1.05%
$ 1.13 million $ 5,695
Jun 30, 6 AM $ 0.0111
-0.19%
$ 1.11 million $ 5,487
Jun 30, 5 AM $ 0.0112
-0.94%
$ 1.12 million $ 5,285
Jun 30, 4 AM $ 0.0112
+0.38%
$ 1.12 million $ 4,889
Jun 30, 3 AM $ 0.0112
+0.07%
$ 1.12 million $ 4,555
Jun 30, 2 AM $ 0.0112
+0.35%
$ 1.12 million $ 4,511
Download