Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000121
-26.13%
$ -- $ 909
Aug 2025 $ 0.000622
-15.60%
$ -- $ 657,338
Jul 2025 $ 0.000871
+19.53%
$ 368,500 $ 3.16 million
Jun 2025 $ 0.000754
-34.21%
$ 364,701 $ 3.73 million
May 2025 $ 0.00122
+13.11%
$ 572,636 $ 5.26 million
Apr 2025 $ 0.00109
-18.35%
$ 543,826 $ 4.49 million
Mar 2025 $ 0.00133
-50.27%
$ 665,123 $ 5.71 million
Feb 2025 $ 0.00272
-49.46%
$ 1.36 million $ 4.38 million
Jan 2025 $ 0.00555
-44.59%
$ 2.69 million $ 10.45 million
Dec 2024 $ 0.0103
+46.57%
$ 5.06 million $ 10.61 million
Nov 2024 $ 0.00584
+10.79%
$ 3.52 million $ 5.62 million
Oct 2024 $ 0.00559
-10.37%
$ 2.64 million $ 4.97 million
Sep 2024 $ 0.00623
-20.95%
$ 3.12 million $ 5.96 million
Aug 2024 $ 0.00789
-2.49%
$ 3.94 million $ 11.07 million
Jul 2024 $ 0.00809
-17.91%
$ 4.04 million $ 5.95 million
Jun 2024 $ 0.0101
-51.86%
$ 5.04 million $ 4.82 million
May 2024 $ 0.0203
-56.86%
$ 10.17 million $ 4.69 million
Apr 2024 $ 0.0472
-65.97%
$ 23.58 million $ 4.54 million
Mar 2024 $ 0.141
-29.44%
$ 70.71 million $ 4.72 million
Feb 2024 $ 0.2
+45.17%
$ 100.2 million $ 1.32 million
Download