Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.000121
-26.13%
$-- $909
Aug 2025 $0.000622
-15.60%
$-- $657,338
Jul 2025 $0.000871
+19.53%
$368,500 $3.16 million
Jun 2025 $0.000754
-34.21%
$364,701 $3.73 million
May 2025 $0.00122
+13.11%
$572,636 $5.26 million
Apr 2025 $0.00109
-18.35%
$543,826 $4.49 million
Mar 2025 $0.00133
-50.27%
$665,123 $5.71 million
Feb 2025 $0.00272
-49.46%
$1.36 million $4.38 million
Jan 2025 $0.00555
-44.59%
$2.69 million $10.45 million
Dec 2024 $0.0103
+46.57%
$5.06 million $10.61 million
Nov 2024 $0.00584
+10.79%
$3.52 million $5.62 million
Oct 2024 $0.00559
-10.37%
$2.64 million $4.97 million
Sep 2024 $0.00623
-20.95%
$3.12 million $5.96 million
Aug 2024 $0.00789
-2.49%
$3.94 million $11.07 million
Jul 2024 $0.00809
-17.91%
$4.04 million $5.95 million
Jun 2024 $0.0101
-51.86%
$5.04 million $4.82 million
May 2024 $0.0203
-56.86%
$10.17 million $4.69 million
Apr 2024 $0.0472
-65.97%
$23.58 million $4.54 million
Mar 2024 $0.141
-29.44%
$70.71 million $4.72 million
Feb 2024 $0.2
+45.17%
$100.2 million $1.32 million
Download