Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $0.000121
-7.68%
$-- $585
Oct 8, 2025 $0.000164
+0.00%
$-- $325
Aug 8, 2025 $0.000622
+3.84%
$-- $19,294
Aug 7, 2025 $0.000602
-0.66%
$301,000 $37,630
Aug 6, 2025 $0.000606
-8.73%
$303,000 $62,653
Aug 5, 2025 $0.000664
-2.35%
$332,000 $81,327
Aug 4, 2025 $0.00068
-3.41%
$340,000 $94,168
Aug 3, 2025 $0.000702
+3.54%
$351,500 $126,737
Aug 2, 2025 $0.000699
+2.19%
$339,000 $134,210
Aug 1, 2025 $0.000689
-6.51%
$342,000 $101,318
Jul 31, 2025 $0.000737
-15.38%
$368,500 $72,045
Jul 30, 2025 $0.000871
+5.58%
$435,500 $63,012
Jul 29, 2025 $0.000824
+10.25%
$412,000 $36,449
Jul 28, 2025 $0.000723
+0.34%
$361,350 $83,833
Jul 27, 2025 $0.00072
+2.33%
$360,143 $112,700
Jul 26, 2025 $0.000712
+5.56%
$355,950 $82,174
Jul 25, 2025 $0.0008
+4.28%
$400,000 $180,770
Jul 24, 2025 $0.000767
+0.04%
$383,600 $85,281
Jul 23, 2025 $0.000767
+0.79%
$383,447 $110,949
Jul 22, 2025 $0.000761
+9.98%
$380,456 $104,150
Jul 21, 2025 $0.000692
-8.58%
$345,920 $121,637
Jul 20, 2025 $0.000757
+10.32%
$378,374 $90,685
Jul 19, 2025 $0.000686
+6.71%
$342,972 $84,613
Jul 18, 2025 $0.000643
+12.62%
$321,420 $117,699
Jul 17, 2025 $0.000571
-13.84%
$285,396 $78,114
Jul 16, 2025 $0.000662
+3.39%
$331,229 $86,430
Jul 15, 2025 $0.000658
-18.68%
$329,082 $124,011
Jul 14, 2025 $0.000809
+5.86%
$404,668 $164,032
Jul 13, 2025 $0.000765
-0.46%
$382,262 $146,251
Jul 12, 2025 $0.000768
-0.85%
$383,819 $170,978
Jul 11, 2025 $0.000774
+4.42%
$387,117 $175,860
Jul 10, 2025 $0.000716
+0.57%
$357,785 $72,823
Jul 9, 2025 $0.000712
-7.74%
$356,004 $39,222
Jul 8, 2025 $0.000772
+20.08%
$385,877 $98,538
Jul 7, 2025 $0.000635
-10.62%
$317,614 $132,167
Jul 6, 2025 $0.000711
-6.67%
$355,347 $108,569
Jul 5, 2025 $0.000759
-18.14%
$379,627 $118,747
Jul 4, 2025 $0.000926
+16.00%
$462,764 $90,667
Jul 3, 2025 $0.000798
-4.43%
$399,154 $70,782
Jul 2, 2025 $0.000835
+32.27%
$417,662 $96,901
Jul 1, 2025 $0.000633
-13.15%
$315,769 $111,236
Jun 30, 2025 $0.000729
-3.27%
$364,701 $138,314
Jun 29, 2025 $0.000754
+3.11%
$376,758 $69,214
Jun 28, 2025 $0.000731
-3.40%
$365,312 $77,000
Jun 27, 2025 $0.000756
+0.09%
$378,187 $85,275
Jun 26, 2025 $0.000756
-7.85%
$377,973 $65,339
Jun 25, 2025 $0.00082
-9.61%
$410,156 $88,375
Jun 24, 2025 $0.000907
-12.12%
$453,743 $99,880
Jun 23, 2025 $0.00103
+1.64%
$515,983 $88,651
Jun 22, 2025 $0.00102
-3.36%
$507,675 $156,476
Download