Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000121
-26.13%
$ -- $ 909
Aug 4 $ 0.000622
-11.65%
$ -- $ 295,072
Jul 28 $ 0.000699
-2.96%
$ 351,500 $ 490,868
Jul 21 $ 0.000712
-5.93%
$ 360,143 $ 684,961
Jul 14 $ 0.000686
-10.28%
$ 378,374 $ 654,899
Jul 7 $ 0.000768
+8.01%
$ 382,262 $ 689,588
Jun 30 $ 0.000759
+0.69%
$ 355,347 $ 626,647
Jun 23 $ 0.000731
-28.04%
$ 376,758 $ 504,519
Jun 16 $ 0.00105
-5.04%
$ 507,675 $ 747,852
Jun 9 $ 0.00109
-3.61%
$ 553,230 $ 844,953
Jun 2 $ 0.00119
+4.00%
$ 564,279 $ 870,392
May 26 $ 0.00115
-29.35%
$ 573,377 $ 1.6 million
May 19 $ 0.00164
-22.60%
$ 811,542 $ 1.17 million
May 12 $ 0.0022
+21.77%
$ 1.07 million $ 889,641
May 5 $ 0.00183
+27.59%
$ 904,663 $ 1.03 million
Apr 28 $ 0.00141
+30.63%
$ 715,632 $ 909,781
Apr 21 $ 0.00108
-2.05%
$ 539,459 $ 1.19 million
Apr 14 $ 0.00116
-3.23%
$ 550,756 $ 890,255
Apr 7 $ 0.00128
+2.90%
$ 601,507 $ 714,882
Mar 31 $ 0.00133
-0.74%
$ 622,247 $ 937,402
Mar 24 $ 0.00134
-31.18%
$ 670,534 $ 890,306
Mar 17 $ 0.00215
+32.59%
$ 976,090 $ 1.28 million
Mar 10 $ 0.0017
-7.42%
$ 815,104 $ 762,902
Mar 3 $ 0.00222
-31.64%
$ 925,219 $ 1.39 million
Feb 24 $ 0.0032
+23.62%
$ 1.6 million $ 1.84 million
Feb 17 $ 0.00291
-20.61%
$ 1.29 million $ 639,889
Feb 10 $ 0.00329
-24.33%
$ 1.84 million $ 651,063
Feb 3 $ 0.00448
-3.91%
$ 2.21 million $ 757,883
Jan 27 $ 0.00466
-22.65%
$ 2.33 million $ 1.76 million
Jan 20 $ 0.00605
-21.60%
$ 3.02 million $ 2.06 million
Jan 13 $ 0.00826
+1.98%
$ 3.86 million $ 2.04 million
Jan 6 $ 0.00848
-17.00%
$ 4.05 million $ 2.4 million
Dec 30 $ 0.0117
+10.52%
$ 5.09 million $ 2.21 million
Dec 23 $ 0.01
-2.23%
$ 5.29 million $ 2.13 million
Dec 16 $ 0.011
-34.86%
$ 5.14 million $ 2.41 million
Dec 9 $ 0.0175
+0.10%
$ 8.4 million $ 2.07 million
Dec 2 $ 0.0199
+182.96%
$ 8.73 million $ 1.84 million
Nov 25 $ 0.00703
+13.96%
$ 3.52 million $ 1.42 million
Nov 18 $ 0.00607
+6.14%
$ 3.09 million $ 1.05 million
Nov 11 $ 0.00586
-17.18%
$ 2.86 million $ 1.24 million
Nov 4 $ 0.00765
+43.30%
$ 3.54 million $ 1.28 million
Oct 28 $ 0.00534
-27.19%
$ 2.67 million $ 1.42 million
Oct 21 $ 0.00764
+9.60%
$ 3.67 million $ 1.18 million
Oct 14 $ 0.00697
+1.30%
$ 3.48 million $ 797,461
Oct 7 $ 0.00641
+5.97%
$ 3.43 million $ 765,676
Sep 30 $ 0.00635
-1.07%
$ 3.03 million $ 1.2 million
Sep 23 $ 0.00645
+12.28%
$ 3.21 million $ 876,603
Sep 16 $ 0.00582
+6.79%
$ 2.87 million $ 1.64 million
Sep 9 $ 0.00592
-13.57%
$ 2.73 million $ 1.04 million
Sep 2 $ 0.00682
-7.92%
$ 3.42 million $ 1.19 million
Download