Metahorse Unity Token Historical Data

MUNITY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.0281
-6.97%
$ 14.04 million $ 193,319
May 16, 2024 $ 0.0302
+6.25%
$ 15.08 million $ 204,524
May 15, 2024 $ 0.0284
-10.26%
$ 14.19 million $ 204,582
May 14, 2024 $ 0.0317
-17.57%
$ 15.83 million $ 216,884
May 13, 2024 $ 0.0384
+18.74%
$ 19.19 million $ 134,731
May 12, 2024 $ 0.0323
+6.73%
$ 16.16 million $ 206,852
May 11, 2024 $ 0.0303
+3.23%
$ 15.14 million $ 174,464
May 10, 2024 $ 0.0293
-1.42%
$ 14.67 million $ 194,960
May 9, 2024 $ 0.0298
+10.41%
$ 14.88 million $ 137,713
May 8, 2024 $ 0.027
-34.08%
$ 13.48 million $ 189,851
May 7, 2024 $ 0.0409
-0.99%
$ 20.45 million $ 166,164
May 6, 2024 $ 0.0413
-6.82%
$ 20.66 million $ 19,628
May 5, 2024 $ 0.0443
-4.56%
$ 22.13 million $ 54,841
May 4, 2024 $ 0.0464
+10.56%
$ 23.18 million $ 45,252
May 3, 2024 $ 0.0419
-2.58%
$ 20.97 million $ 29,700
May 2, 2024 $ 0.0431
-4.04%
$ 21.53 million $ 45,250
May 1, 2024 $ 0.045
-4.55%
$ 22.51 million $ 130,644
Apr 30, 2024 $ 0.0472
-9.98%
$ 23.58 million $ 122,176
Apr 29, 2024 $ 0.0524
-9.53%
$ 26.2 million $ 141,592
Apr 28, 2024 $ 0.0579
+3.74%
$ 28.95 million $ 142,358
Apr 27, 2024 $ 0.0558
-5.10%
$ 27.9 million $ 124,604
Apr 26, 2024 $ 0.0588
-0.45%
$ 29.4 million $ 119,822
Apr 25, 2024 $ 0.0591
-4.93%
$ 29.54 million $ 135,310
Apr 24, 2024 $ 0.0622
-6.93%
$ 31.09 million $ 163,056
Apr 23, 2024 $ 0.0668
-19.28%
$ 33.42 million $ 140,340
Apr 22, 2024 $ 0.0825
+13.86%
$ 41.27 million $ 175,411
Apr 21, 2024 $ 0.0725
+1.41%
$ 36.26 million $ 137,768
Apr 20, 2024 $ 0.0715
-10.12%
$ 35.76 million $ 129,088
Apr 19, 2024 $ 0.0796
+5.15%
$ 39.79 million $ 144,849
Apr 18, 2024 $ 0.0757
-22.72%
$ 37.85 million $ 127,870
Apr 17, 2024 $ 0.0984
+21.78%
$ 49.2 million $ 247,954
Apr 16, 2024 $ 0.0807
+14.16%
$ 40.35 million $ 144,306
Apr 15, 2024 $ 0.0706
-16.49%
$ 35.31 million $ 149,935
Apr 14, 2024 $ 0.0844
+2.43%
$ 42.19 million $ 277,569
Apr 13, 2024 $ 0.0824
+9.41%
$ 41.19 million $ 178,747
Apr 12, 2024 $ 0.0755
-11.78%
$ 37.73 million $ 160,419
Apr 11, 2024 $ 0.0855
+0.00%
$ 42.77 million $ 126,095
Apr 10, 2024 $ 0.0856
-19.84%
$ 42.78 million $ 147,851
Apr 9, 2024 $ 0.107
+19.85%
$ 53.31 million $ 152,687
Apr 8, 2024 $ 0.089
-2.69%
$ 44.48 million $ 140,766
Apr 7, 2024 $ 0.0914
+6.40%
$ 45.72 million $ 132,181
Apr 6, 2024 $ 0.0869
-10.04%
$ 43.47 million $ 146,255
Apr 5, 2024 $ 0.0966
-1.51%
$ 48.29 million $ 133,541
Apr 4, 2024 $ 0.0981
-8.28%
$ 49.05 million $ 177,147
Apr 3, 2024 $ 0.107
+0.28%
$ 53.48 million $ 140,144
Apr 2, 2024 $ 0.107
-2.44%
$ 53.33 million $ 134,711
Apr 1, 2024 $ 0.109
-21.21%
$ 54.6 million $ 147,732
Mar 31, 2024 $ 0.141
+13.52%
$ 70.71 million $ 234,589
Mar 30, 2024 $ 0.125
+0.73%
$ 62.26 million $ 169,972
Mar 29, 2024 $ 0.124
-6.69%
$ 61.81 million $ 304,363