Metahorse Unity Token Historical Data

MUNITY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.0281
-6.97%
$14.04 million $193,319
May 16, 2024 $0.0302
+6.25%
$15.08 million $204,524
May 15, 2024 $0.0284
-10.26%
$14.19 million $204,582
May 14, 2024 $0.0317
-17.57%
$15.83 million $216,884
May 13, 2024 $0.0384
+18.74%
$19.19 million $134,731
May 12, 2024 $0.0323
+6.73%
$16.16 million $206,852
May 11, 2024 $0.0303
+3.23%
$15.14 million $174,464
May 10, 2024 $0.0293
-1.42%
$14.67 million $194,960
May 9, 2024 $0.0298
+10.41%
$14.88 million $137,713
May 8, 2024 $0.027
-34.08%
$13.48 million $189,851
May 7, 2024 $0.0409
-0.99%
$20.45 million $166,164
May 6, 2024 $0.0413
-6.82%
$20.66 million $19,628
May 5, 2024 $0.0443
-4.56%
$22.13 million $54,841
May 4, 2024 $0.0464
+10.56%
$23.18 million $45,252
May 3, 2024 $0.0419
-2.58%
$20.97 million $29,700
May 2, 2024 $0.0431
-4.04%
$21.53 million $45,250
May 1, 2024 $0.045
-4.55%
$22.51 million $130,644
Apr 30, 2024 $0.0472
-9.98%
$23.58 million $122,176
Apr 29, 2024 $0.0524
-9.53%
$26.2 million $141,592
Apr 28, 2024 $0.0579
+3.74%
$28.95 million $142,358
Apr 27, 2024 $0.0558
-5.10%
$27.9 million $124,604
Apr 26, 2024 $0.0588
-0.45%
$29.4 million $119,822
Apr 25, 2024 $0.0591
-4.93%
$29.54 million $135,310
Apr 24, 2024 $0.0622
-6.93%
$31.09 million $163,056
Apr 23, 2024 $0.0668
-19.28%
$33.42 million $140,340
Apr 22, 2024 $0.0825
+13.86%
$41.27 million $175,411
Apr 21, 2024 $0.0725
+1.41%
$36.26 million $137,768
Apr 20, 2024 $0.0715
-10.12%
$35.76 million $129,088
Apr 19, 2024 $0.0796
+5.15%
$39.79 million $144,849
Apr 18, 2024 $0.0757
-22.72%
$37.85 million $127,870
Apr 17, 2024 $0.0984
+21.78%
$49.2 million $247,954
Apr 16, 2024 $0.0807
+14.16%
$40.35 million $144,306
Apr 15, 2024 $0.0706
-16.49%
$35.31 million $149,935
Apr 14, 2024 $0.0844
+2.43%
$42.19 million $277,569
Apr 13, 2024 $0.0824
+9.41%
$41.19 million $178,747
Apr 12, 2024 $0.0755
-11.78%
$37.73 million $160,419
Apr 11, 2024 $0.0855
+0.00%
$42.77 million $126,095
Apr 10, 2024 $0.0856
-19.84%
$42.78 million $147,851
Apr 9, 2024 $0.107
+19.85%
$53.31 million $152,687
Apr 8, 2024 $0.089
-2.69%
$44.48 million $140,766
Apr 7, 2024 $0.0914
+6.40%
$45.72 million $132,181
Apr 6, 2024 $0.0869
-10.04%
$43.47 million $146,255
Apr 5, 2024 $0.0966
-1.51%
$48.29 million $133,541
Apr 4, 2024 $0.0981
-8.28%
$49.05 million $177,147
Apr 3, 2024 $0.107
+0.28%
$53.48 million $140,144
Apr 2, 2024 $0.107
-2.44%
$53.33 million $134,711
Apr 1, 2024 $0.109
-21.21%
$54.6 million $147,732
Mar 31, 2024 $0.141
+13.52%
$70.71 million $234,589
Mar 30, 2024 $0.125
+0.73%
$62.26 million $169,972
Mar 29, 2024 $0.124
-6.69%
$61.81 million $304,363