Metahorse Unity Token Historical Data

MUNITY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.132
-12.38%
$ 66.21 million $ 324,661
Mar 27, 2024 $ 0.151
+8.69%
$ 75.37 million $ 314,809
Mar 26, 2024 $ 0.139
-1.58%
$ 69.44 million $ 118,396
Mar 25, 2024 $ 0.141
+0.77%
$ 70.36 million $ 123,813
Mar 24, 2024 $ 0.14
+2.09%
$ 69.83 million $ 107,818
Mar 23, 2024 $ 0.137
-4.16%
$ 68.4 million $ 102,943
Mar 22, 2024 $ 0.143
-7.19%
$ 71.37 million $ 99,041
Mar 21, 2024 $ 0.153
-23.76%
$ 76.67 million $ 171,204
Mar 20, 2024 $ 0.202
+15.75%
$ 100.88 million $ 145,557
Mar 19, 2024 $ 0.174
+2.98%
$ 87.17 million $ 155,445
Mar 18, 2024 $ 0.183
-5.24%
$ 91.58 million $ 139,869
Mar 17, 2024 $ 0.185
+49.80%
$ 92.69 million $ 290,163
Mar 16, 2024 $ 0.124
-2.38%
$ 61.87 million $ 53,462
Mar 15, 2024 $ 0.127
-4.91%
$ 63.38 million $ 128,415
Mar 14, 2024 $ 0.134
-3.96%
$ 67.13 million $ 76,890
Mar 13, 2024 $ 0.14
-2.00%
$ 69.89 million $ 173,604
Mar 12, 2024 $ 0.143
+9.93%
$ 71.32 million $ 122,714
Mar 11, 2024 $ 0.13
-1.24%
$ 64.88 million $ 47,438
Mar 10, 2024 $ 0.131
-0.70%
$ 65.69 million $ 73,665
Mar 9, 2024 $ 0.132
+8.09%
$ 66.15 million $ 116,465
Mar 8, 2024 $ 0.122
-5.29%
$ 61.2 million $ 81,698
Mar 7, 2024 $ 0.13
+1.00%
$ 65 million $ 194,178
Mar 6, 2024 $ 0.128
-1.60%
$ 64.23 million $ 155,995
Mar 5, 2024 $ 0.131
-2.58%
$ 65.28 million $ 103,533
Mar 4, 2024 $ 0.134
-20.44%
$ 67.01 million $ 130,566
Mar 3, 2024 $ 0.168
-4.67%
$ 84.18 million $ 105,031
Mar 2, 2024 $ 0.177
+0.56%
$ 88.3 million $ 121,320
Mar 1, 2024 $ 0.175
-12.91%
$ 87.26 million $ 229,760
Feb 29, 2024 $ 0.2
+73.79%
$ 100.2 million $ 812,266
Feb 28, 2024 $ 0.115
-16.47%
$ 57.66 million $ 508,901
Download