Metahorse Unity Token Historical Data

MUNITY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $0.132
-12.38%
$66.21 million $324,661
Mar 27, 2024 $0.151
+8.69%
$75.37 million $314,809
Mar 26, 2024 $0.139
-1.58%
$69.44 million $118,396
Mar 25, 2024 $0.141
+0.77%
$70.36 million $123,813
Mar 24, 2024 $0.14
+2.09%
$69.83 million $107,818
Mar 23, 2024 $0.137
-4.16%
$68.4 million $102,943
Mar 22, 2024 $0.143
-7.19%
$71.37 million $99,041
Mar 21, 2024 $0.153
-23.76%
$76.67 million $171,204
Mar 20, 2024 $0.202
+15.75%
$100.88 million $145,557
Mar 19, 2024 $0.174
+2.98%
$87.17 million $155,445
Mar 18, 2024 $0.183
-5.24%
$91.58 million $139,869
Mar 17, 2024 $0.185
+49.80%
$92.69 million $290,163
Mar 16, 2024 $0.124
-2.38%
$61.87 million $53,462
Mar 15, 2024 $0.127
-4.91%
$63.38 million $128,415
Mar 14, 2024 $0.134
-3.96%
$67.13 million $76,890
Mar 13, 2024 $0.14
-2.00%
$69.89 million $173,604
Mar 12, 2024 $0.143
+9.93%
$71.32 million $122,714
Mar 11, 2024 $0.13
-1.24%
$64.88 million $47,438
Mar 10, 2024 $0.131
-0.70%
$65.69 million $73,665
Mar 9, 2024 $0.132
+8.09%
$66.15 million $116,465
Mar 8, 2024 $0.122
-5.29%
$61.2 million $81,698
Mar 7, 2024 $0.13
+1.00%
$65 million $194,178
Mar 6, 2024 $0.128
-1.60%
$64.23 million $155,995
Mar 5, 2024 $0.131
-2.58%
$65.28 million $103,533
Mar 4, 2024 $0.134
-20.44%
$67.01 million $130,566
Mar 3, 2024 $0.168
-4.67%
$84.18 million $105,031
Mar 2, 2024 $0.177
+0.56%
$88.3 million $121,320
Mar 1, 2024 $0.175
-12.91%
$87.26 million $229,760
Feb 29, 2024 $0.2
+73.79%
$100.2 million $812,266
Feb 28, 2024 $0.115
-16.47%
$57.66 million $508,901
Download