Metahorse Unity Token Historical Data

MUNITY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.00105
+1.28%
$525,324 $129,112
Jun 20, 2025 $0.00104
-2.43%
$519,139 $126,969
Jun 19, 2025 $0.00106
-1.74%
$532,408 $105,412
Jun 18, 2025 $0.00108
-0.92%
$541,832 $89,528
Jun 17, 2025 $0.0011
-2.52%
$548,275 $109,954
Jun 16, 2025 $0.00112
+1.67%
$562,468 $186,878
Jun 15, 2025 $0.00111
+1.72%
$553,230 $210,661
Jun 14, 2025 $0.00109
-2.53%
$543,889 $228,818
Jun 13, 2025 $0.00112
-3.45%
$557,575 $158,632
Jun 12, 2025 $0.00116
-2.07%
$577,526 $101,210
Jun 11, 2025 $0.00118
+4.76%
$590,644 $110,938
Jun 10, 2025 $0.00113
-1.76%
$564,702 $111,110
Jun 9, 2025 $0.00115
+2.00%
$575,577 $134,245
Jun 8, 2025 $0.00113
-5.52%
$564,279 $116,312
Jun 7, 2025 $0.00119
+4.00%
$596,441 $169,641
Jun 6, 2025 $0.00115
+3.30%
$573,517 $110,897
Jun 5, 2025 $0.00111
-7.46%
$556,052 $55,511
Jun 4, 2025 $0.0012
+0.47%
$600,392 $153,080
Jun 3, 2025 $0.0012
+2.72%
$597,557 $190,718
Jun 2, 2025 $0.00116
+1.50%
$582,105 $190,545
Jun 1, 2025 $0.00115
+0.13%
$573,377 $211,992
May 31, 2025 $0.00115
-5.98%
$572,636 $211,322
May 30, 2025 $0.00122
-12.81%
$608,878 $235,818
May 29, 2025 $0.0014
+0.78%
$698,315 $240,971
May 28, 2025 $0.00138
-1.35%
$691,297 $220,877
May 27, 2025 $0.0014
-15.19%
$700,727 $237,860
May 26, 2025 $0.00165
+1.81%
$826,257 $241,924
May 25, 2025 $0.00162
-1.36%
$811,542 $219,026
May 24, 2025 $0.00164
-2.80%
$821,671 $233,051
May 23, 2025 $0.00169
-17.40%
$843,995 $226,729
May 22, 2025 $0.00204
+5.05%
$1.02 million $170,453
May 21, 2025 $0.00194
-12.75%
$970,409 $187,966
May 20, 2025 $0.00222
+5.67%
$1.11 million $172,958
May 19, 2025 $0.00209
-1.66%
$1.04 million $177,549
May 18, 2025 $0.00213
-3.14%
$1.07 million $114,270
May 17, 2025 $0.0022
+7.12%
$1.1 million $114,601
May 16, 2025 $0.00206
-7.21%
$1.03 million $128,980
May 15, 2025 $0.00222
-11.51%
$1.11 million $150,440
May 14, 2025 $0.0025
-10.69%
$1.25 million $117,728
May 13, 2025 $0.00284
+51.64%
$1.42 million $185,450
May 12, 2025 $0.00187
+3.64%
$937,419 $192,441
May 11, 2025 $0.00181
-0.53%
$904,663 $179,927
May 10, 2025 $0.00183
-7.04%
$915,168 $183,345
May 9, 2025 $0.00197
-3.91%
$984,432 $184,158
May 8, 2025 $0.00205
+33.40%
$1.02 million $193,120
May 7, 2025 $0.00154
+11.59%
$769,136 $195,154
May 6, 2025 $0.00138
-4.60%
$689,312 $140,883
May 5, 2025 $0.00145
+0.83%
$723,211 $135,605
May 4, 2025 $0.00143
+1.56%
$715,632 $52,326
May 3, 2025 $0.00141
-5.97%
$704,670 $87,836