Metahorse Unity Token Historical Data

MUNITY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0015
+2.94%
$ 749,387 $ 186,214
May 1, 2025 $ 0.00146
+35.23%
$ 727,955 $ 154,084
Apr 30, 2025 $ 0.00109
+0.34%
$ 543,826 $ 157,330
Apr 29, 2025 $ 0.00107
+0.68%
$ 534,000 $ 180,604
Apr 28, 2025 $ 0.00106
-1.68%
$ 530,398 $ 143,713
Apr 27, 2025 $ 0.00108
-0.01%
$ 539,459 $ 165,986
Apr 26, 2025 $ 0.00108
+0.10%
$ 539,800 $ 169,411
Apr 25, 2025 $ 0.00108
-1.38%
$ 539,259 $ 160,606
Apr 24, 2025 $ 0.00109
-8.90%
$ 546,365 $ 109,343
Apr 23, 2025 $ 0.0012
+7.88%
$ 599,278 $ 89,036
Apr 22, 2025 $ 0.00111
-1.01%
$ 554,887 $ 276,904
Apr 21, 2025 $ 0.00112
+1.81%
$ 560,705 $ 217,587
Apr 20, 2025 $ 0.0011
-5.40%
$ 550,756 $ 197,982
Apr 19, 2025 $ 0.00116
+3.43%
$ 582,217 $ 189,153
Apr 18, 2025 $ 0.00113
-1.59%
$ 562,884 $ 166,051
Apr 17, 2025 $ 0.00114
+3.33%
$ 571,967 $ 194,041
Apr 16, 2025 $ 0.00111
-5.33%
$ 553,531 $ 101,532
Apr 15, 2025 $ 0.00117
-2.65%
$ 584,402 $ 88,602
Apr 14, 2025 $ 0.0012
-0.15%
$ 600,715 $ 150,878
Apr 13, 2025 $ 0.0012
-5.93%
$ 601,507 $ 148,418
Apr 12, 2025 $ 0.00128
+0.28%
$ 639,427 $ 133,692
Apr 11, 2025 $ 0.00128
+4.39%
$ 638,784 $ 107,977
Apr 10, 2025 $ 0.00122
-7.38%
$ 611,872 $ 139,550
Apr 9, 2025 $ 0.00132
+5.79%
$ 660,688 $ 102,955
Apr 8, 2025 $ 0.00125
+7.92%
$ 624,555 $ 136,081
Apr 7, 2025 $ 0.00116
-6.83%
$ 578,971 $ 94,627
Apr 6, 2025 $ 0.00124
-6.51%
$ 622,247 $ 153,094
Apr 5, 2025 $ 0.00133
-1.29%
$ 665,583 $ 113,444
Apr 4, 2025 $ 0.00135
-3.80%
$ 674,301 $ 94,021
Apr 3, 2025 $ 0.0014
+1.75%
$ 701,818 $ 140,617
Apr 2, 2025 $ 0.00138
-5.68%
$ 689,736 $ 185,675
Apr 1, 2025 $ 0.00146
+9.78%
$ 731,248 $ 184,006
Mar 31, 2025 $ 0.00133
-0.81%
$ 665,123 $ 219,638
Mar 30, 2025 $ 0.00134
-0.22%
$ 670,534 $ 218,027
Mar 29, 2025 $ 0.00134
-10.21%
$ 671,777 $ 192,372
Mar 28, 2025 $ 0.0015
-6.63%
$ 749,062 $ 110,124
Mar 27, 2025 $ 0.0016
-16.47%
$ 801,290 $ 97,271
Mar 26, 2025 $ 0.00192
-6.37%
$ 959,937 $ 145,679
Mar 25, 2025 $ 0.00207
+2.88%
$ 1.04 million $ 178,366
Mar 24, 2025 $ 0.00202
+3.23%
$ 1.01 million $ 166,494
Mar 23, 2025 $ 0.00195
-9.10%
$ 976,090 $ 162,278
Mar 22, 2025 $ 0.00215
+1.90%
$ 1.07 million $ 182,459
Mar 21, 2025 $ 0.00211
-0.03%
$ 1.05 million $ 218,242
Mar 20, 2025 $ 0.00211
-3.45%
$ 1.05 million $ 228,042
Mar 19, 2025 $ 0.00218
+5.36%
$ 1.09 million $ 199,949
Mar 18, 2025 $ 0.00205
+8.83%
$ 1.02 million $ 208,105
Mar 17, 2025 $ 0.00184
+13.77%
$ 921,361 $ 241,103
Mar 16, 2025 $ 0.00163
-3.05%
$ 815,104 $ 224,577
Mar 15, 2025 $ 0.0017
-3.85%
$ 850,949 $ 221,401
Mar 14, 2025 $ 0.00171
+18.63%
$ 856,020 $ 13,486