Metahorse Unity Token Historical Data

MUNITY Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0015
+2.94%
$749,387 $186,214
May 1, 2025 $0.00146
+35.23%
$727,955 $154,084
Apr 30, 2025 $0.00109
+0.34%
$543,826 $157,330
Apr 29, 2025 $0.00107
+0.68%
$534,000 $180,604
Apr 28, 2025 $0.00106
-1.68%
$530,398 $143,713
Apr 27, 2025 $0.00108
-0.01%
$539,459 $165,986
Apr 26, 2025 $0.00108
+0.10%
$539,800 $169,411
Apr 25, 2025 $0.00108
-1.38%
$539,259 $160,606
Apr 24, 2025 $0.00109
-8.90%
$546,365 $109,343
Apr 23, 2025 $0.0012
+7.88%
$599,278 $89,036
Apr 22, 2025 $0.00111
-1.01%
$554,887 $276,904
Apr 21, 2025 $0.00112
+1.81%
$560,705 $217,587
Apr 20, 2025 $0.0011
-5.40%
$550,756 $197,982
Apr 19, 2025 $0.00116
+3.43%
$582,217 $189,153
Apr 18, 2025 $0.00113
-1.59%
$562,884 $166,051
Apr 17, 2025 $0.00114
+3.33%
$571,967 $194,041
Apr 16, 2025 $0.00111
-5.33%
$553,531 $101,532
Apr 15, 2025 $0.00117
-2.65%
$584,402 $88,602
Apr 14, 2025 $0.0012
-0.15%
$600,715 $150,878
Apr 13, 2025 $0.0012
-5.93%
$601,507 $148,418
Apr 12, 2025 $0.00128
+0.28%
$639,427 $133,692
Apr 11, 2025 $0.00128
+4.39%
$638,784 $107,977
Apr 10, 2025 $0.00122
-7.38%
$611,872 $139,550
Apr 9, 2025 $0.00132
+5.79%
$660,688 $102,955
Apr 8, 2025 $0.00125
+7.92%
$624,555 $136,081
Apr 7, 2025 $0.00116
-6.83%
$578,971 $94,627
Apr 6, 2025 $0.00124
-6.51%
$622,247 $153,094
Apr 5, 2025 $0.00133
-1.29%
$665,583 $113,444
Apr 4, 2025 $0.00135
-3.80%
$674,301 $94,021
Apr 3, 2025 $0.0014
+1.75%
$701,818 $140,617
Apr 2, 2025 $0.00138
-5.68%
$689,736 $185,675
Apr 1, 2025 $0.00146
+9.78%
$731,248 $184,006
Mar 31, 2025 $0.00133
-0.81%
$665,123 $219,638
Mar 30, 2025 $0.00134
-0.22%
$670,534 $218,027
Mar 29, 2025 $0.00134
-10.21%
$671,777 $192,372
Mar 28, 2025 $0.0015
-6.63%
$749,062 $110,124
Mar 27, 2025 $0.0016
-16.47%
$801,290 $97,271
Mar 26, 2025 $0.00192
-6.37%
$959,937 $145,679
Mar 25, 2025 $0.00207
+2.88%
$1.04 million $178,366
Mar 24, 2025 $0.00202
+3.23%
$1.01 million $166,494
Mar 23, 2025 $0.00195
-9.10%
$976,090 $162,278
Mar 22, 2025 $0.00215
+1.90%
$1.07 million $182,459
Mar 21, 2025 $0.00211
-0.03%
$1.05 million $218,242
Mar 20, 2025 $0.00211
-3.45%
$1.05 million $228,042
Mar 19, 2025 $0.00218
+5.36%
$1.09 million $199,949
Mar 18, 2025 $0.00205
+8.83%
$1.02 million $208,105
Mar 17, 2025 $0.00184
+13.77%
$921,361 $241,103
Mar 16, 2025 $0.00163
-3.05%
$815,104 $224,577
Mar 15, 2025 $0.0017
-3.85%
$850,949 $221,401
Mar 14, 2025 $0.00171
+18.63%
$856,020 $13,486