Metahorse Unity Token Historical Data

MUNITY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.00144
-8.23%
$ 721,594 $ 178,071
Mar 12, 2025 $ 0.00157
+1.92%
$ 786,093 $ 131,591
Mar 11, 2025 $ 0.00154
+1.17%
$ 771,276 $ 124,804
Mar 10, 2025 $ 0.00153
-17.01%
$ 762,815 $ 93,548
Mar 9, 2025 $ 0.00185
-16.56%
$ 925,219 $ 88,775
Mar 8, 2025 $ 0.00222
-5.32%
$ 1.11 million $ 136,342
Mar 7, 2025 $ 0.00234
-11.59%
$ 1.17 million $ 159,677
Mar 6, 2025 $ 0.00265
-0.62%
$ 1.32 million $ 205,324
Mar 5, 2025 $ 0.00266
+9.00%
$ 1.33 million $ 279,649
Mar 4, 2025 $ 0.00244
-9.75%
$ 1.22 million $ 270,153
Mar 3, 2025 $ 0.00271
-16.58%
$ 1.35 million $ 334,507
Mar 2, 2025 $ 0.0032
+35.28%
$ 1.6 million $ 228,390
Mar 1, 2025 $ 0.00236
-11.61%
$ 1.18 million $ 255,177
Feb 28, 2025 $ 0.00272
+30.57%
$ 1.36 million $ 118,501
Feb 27, 2025 $ 0.00208
+0.83%
$ 1.04 million $ 320,250
Feb 26, 2025 $ 0.00206
-11.40%
$ 1.03 million $ 313,798
Feb 25, 2025 $ 0.00233
-4.16%
$ 1.17 million $ 295,851
Feb 24, 2025 $ 0.00243
-5.99%
$ 1.22 million $ 303,556
Feb 23, 2025 $ 0.00259
-11.29%
$ 1.29 million $ 339,894
Feb 22, 2025 $ 0.00291
-8.91%
$ 1.46 million $ 146,535
Feb 21, 2025 $ 0.0032
-1.76%
$ 1.6 million $ 105,983
Feb 20, 2025 $ 0.00326
+0.87%
$ 1.63 million $ 98,958
Feb 19, 2025 $ 0.00323
-8.53%
$ 1.61 million $ 75,316
Feb 18, 2025 $ 0.00353
-8.98%
$ 1.77 million $ 118,841
Feb 17, 2025 $ 0.00387
+5.49%
$ 1.94 million $ 94,257
Feb 16, 2025 $ 0.00367
+11.42%
$ 1.84 million $ 114,670
Feb 15, 2025 $ 0.00329
-9.66%
$ 1.65 million $ 111,650
Feb 14, 2025 $ 0.00364
-1.30%
$ 1.82 million $ 106,041
Feb 13, 2025 $ 0.00369
-8.69%
$ 1.85 million $ 101,926
Feb 12, 2025 $ 0.00405
+5.40%
$ 2.02 million $ 113,958
Feb 11, 2025 $ 0.00384
-8.16%
$ 1.92 million $ 110,143
Feb 10, 2025 $ 0.0042
-3.48%
$ 2.1 million $ 107,345
Feb 9, 2025 $ 0.00443
-1.05%
$ 2.21 million $ 103,827
Feb 8, 2025 $ 0.00448
-2.77%
$ 2.24 million $ 107,154
Feb 7, 2025 $ 0.00461
-6.23%
$ 2.3 million $ 116,397
Feb 6, 2025 $ 0.00491
+1.45%
$ 2.46 million $ 116,405
Feb 5, 2025 $ 0.00484
+1.67%
$ 2.42 million $ 126,966
Feb 4, 2025 $ 0.00476
-5.64%
$ 2.38 million $ 152,149
Feb 3, 2025 $ 0.00505
+8.39%
$ 2.53 million $ 138,813
Feb 2, 2025 $ 0.00466
-11.51%
$ 2.33 million $ 200,704
Feb 1, 2025 $ 0.00527
-2.17%
$ 2.63 million $ 220,769
Jan 31, 2025 $ 0.00538
-3.07%
$ 2.69 million $ 270,142
Jan 30, 2025 $ 0.00555
-3.10%
$ 2.78 million $ 271,720
Jan 29, 2025 $ 0.00575
-2.73%
$ 2.87 million $ 241,516
Jan 28, 2025 $ 0.00591
+2.84%
$ 2.95 million $ 257,710
Jan 27, 2025 $ 0.00574
-4.65%
$ 2.87 million $ 300,831
Jan 26, 2025 $ 0.00604
-0.19%
$ 3.02 million $ 345,104
Jan 25, 2025 $ 0.00605
-6.96%
$ 3.03 million $ 325,522
Jan 24, 2025 $ 0.00653
-0.77%
$ 3.27 million $ 365,526
Jan 23, 2025 $ 0.00659
-5.47%
$ 3.29 million $ 171,740