Metahorse Unity Token Historical Data

MUNITY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00695
-9.78%
$3.48 million $414,657
Jan 21, 2025 $0.00771
+6.94%
$3.85 million $439,755
Jan 20, 2025 $0.00721
-6.64%
$3.6 million $342,975
Jan 19, 2025 $0.00772
-6.63%
$3.86 million $361,812
Jan 18, 2025 $0.00826
-1.79%
$4.13 million $325,508
Jan 17, 2025 $0.00842
+9.14%
$4.21 million $341,230
Jan 16, 2025 $0.00771
-14.85%
$3.86 million $426,717
Jan 15, 2025 $0.00906
+15.09%
$4.53 million $361,634
Jan 14, 2025 $0.00789
+11.30%
$3.95 million $388,222
Jan 13, 2025 $0.00708
-12.59%
$3.54 million $199,264
Jan 12, 2025 $0.0081
-4.02%
$4.05 million $333,545
Jan 11, 2025 $0.00848
-8.04%
$4.24 million $414,832
Jan 10, 2025 $0.00922
+1.86%
$4.61 million $412,541
Jan 9, 2025 $0.00905
-0.91%
$4.53 million $306,656
Jan 8, 2025 $0.00913
-10.83%
$4.56 million $379,617
Jan 7, 2025 $0.0102
-18.49%
$5.11 million $357,700
Jan 6, 2025 $0.0124
+21.54%
$6.21 million $531,256
Jan 5, 2025 $0.0102
-12.87%
$5.09 million $387,332
Jan 4, 2025 $0.0117
-8.55%
$5.84 million $399,004
Jan 3, 2025 $0.0128
+17.96%
$6.38 million $423,826
Jan 2, 2025 $0.0108
+6.85%
$5.42 million $321,167
Jan 1, 2025 $0.0101
+1.13%
$5.07 million $304,530
Dec 31, 2024 $0.0101
-3.27%
$5.06 million $388,739
Dec 30, 2024 $0.0103
-2.41%
$5.16 million $372,084
Dec 29, 2024 $0.0106
+5.24%
$5.29 million $397,584
Dec 28, 2024 $0.01
+1.56%
$5.02 million $264,869
Dec 27, 2024 $0.00989
-9.53%
$4.95 million $360,477
Dec 26, 2024 $0.0109
-9.92%
$5.47 million $336,056
Dec 25, 2024 $0.0122
-5.36%
$6.08 million $299,996
Dec 24, 2024 $0.0128
+0.00%
$6.39 million $360,716
Dec 23, 2024 $0.0128
+24.65%
$6.4 million $509,430
Dec 22, 2024 $0.0103
-6.09%
$5.14 million $369,858
Dec 21, 2024 $0.011
-11.19%
$5.48 million $397,264
Dec 20, 2024 $0.0123
+11.28%
$6.17 million $345,115
Dec 19, 2024 $0.0111
-9.39%
$5.54 million $355,583
Dec 18, 2024 $0.0122
-11.46%
$6.11 million $308,411
Dec 17, 2024 $0.0138
-7.39%
$6.9 million $505,756
Dec 16, 2024 $0.0149
-11.37%
$7.45 million $494,302
Dec 15, 2024 $0.0168
-4.79%
$8.4 million $310,281
Dec 14, 2024 $0.0175
+1.02%
$8.73 million $355,894
Dec 13, 2024 $0.0173
+0.09%
$8.64 million $406,094
Dec 12, 2024 $0.0172
-6.41%
$8.62 million $313,028
Dec 11, 2024 $0.0184
+7.54%
$9.21 million $301,705
Dec 10, 2024 $0.0171
+38.19%
$8.56 million $317,335
Dec 9, 2024 $0.0126
-27.94%
$6.29 million $373,287
Dec 8, 2024 $0.0175
-12.32%
$8.73 million $436,833
Dec 7, 2024 $0.0199
+36.99%
$9.95 million $310,028
Dec 6, 2024 $0.0148
+27.53%
$7.38 million $206,396
Dec 5, 2024 $0.0116
+6.23%
$5.79 million $264,649
Dec 4, 2024 $0.0109
+5.72%
$5.45 million $321,045