Metahorse Unity Token Historical Data

MUNITY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.00758
+10.26%
$ 3.79 million $ 33,995
Oct 13, 2024 $ 0.00687
+7.07%
$ 3.43 million $ 46,194
Oct 12, 2024 $ 0.00641
+1.52%
$ 3.21 million $ 42,558
Oct 11, 2024 $ 0.00632
+4.87%
$ 3.16 million $ 21,195
Oct 10, 2024 $ 0.00603
+4.58%
$ 3.01 million $ 92,930
Oct 9, 2024 $ 0.00577
+0.82%
$ 2.88 million $ 228,673
Oct 8, 2024 $ 0.00572
-2.46%
$ 2.86 million $ 223,978
Oct 7, 2024 $ 0.00586
-3.13%
$ 2.93 million $ 156,342
Oct 6, 2024 $ 0.00605
-4.37%
$ 3.03 million $ 187,961
Oct 5, 2024 $ 0.00635
+11.10%
$ 3.18 million $ 178,272
Oct 4, 2024 $ 0.00572
-3.18%
$ 2.86 million $ 192,656
Oct 3, 2024 $ 0.0059
-1.03%
$ 2.95 million $ 175,030
Oct 2, 2024 $ 0.00596
-1.43%
$ 2.98 million $ 179,991
Oct 1, 2024 $ 0.00605
-2.93%
$ 3.03 million $ 258,214
Sep 30, 2024 $ 0.00623
-2.89%
$ 3.12 million $ 211,542
Sep 29, 2024 $ 0.00642
-0.52%
$ 3.21 million $ 166,814
Sep 28, 2024 $ 0.00645
+2.83%
$ 3.23 million $ 122,854
Sep 27, 2024 $ 0.00628
+4.87%
$ 3.14 million $ 140,652
Sep 26, 2024 $ 0.00594
-3.47%
$ 2.97 million $ 169,182
Sep 25, 2024 $ 0.00616
+3.40%
$ 3.08 million $ 133,631
Sep 24, 2024 $ 0.00595
-6.36%
$ 2.97 million $ 136,324
Sep 23, 2024 $ 0.00636
+10.62%
$ 3.18 million $ 173,960
Sep 22, 2024 $ 0.00574
-1.44%
$ 2.87 million $ 219,517
Sep 21, 2024 $ 0.00582
+7.42%
$ 2.91 million $ 253,157
Sep 20, 2024 $ 0.00542
-2.67%
$ 2.71 million $ 237,938
Sep 19, 2024 $ 0.00557
+3.36%
$ 2.78 million $ 276,369
Sep 18, 2024 $ 0.0054
+2.05%
$ 2.7 million $ 304,405
Sep 17, 2024 $ 0.00529
+1.92%
$ 2.65 million $ 311,975
Sep 16, 2024 $ 0.0052
-4.72%
$ 2.6 million $ 258,394
Sep 15, 2024 $ 0.00546
-7.74%
$ 2.73 million $ 191,325
Sep 14, 2024 $ 0.00592
+0.01%
$ 2.96 million $ 154,458
Sep 13, 2024 $ 0.00592
-4.69%
$ 2.96 million $ 215,061
Sep 12, 2024 $ 0.00621
-0.63%
$ 3.1 million $ 280,836
Sep 11, 2024 $ 0.00625
-3.35%
$ 3.12 million $ 129,431
Sep 10, 2024 $ 0.00646
-7.75%
$ 3.23 million $ 105,772
Sep 9, 2024 $ 0.007
+2.19%
$ 3.5 million $ 151,975
Sep 8, 2024 $ 0.00685
+0.32%
$ 3.42 million $ 79,330
Sep 7, 2024 $ 0.00682
+4.52%
$ 3.41 million $ 81,897
Sep 6, 2024 $ 0.00653
-2.13%
$ 3.26 million $ 54,374
Sep 5, 2024 $ 0.00663
-7.28%
$ 3.31 million $ 192,402
Sep 4, 2024 $ 0.00715
-4.41%
$ 3.57 million $ 264,694
Sep 3, 2024 $ 0.00748
-4.03%
$ 3.74 million $ 266,669
Sep 2, 2024 $ 0.00779
+5.11%
$ 3.9 million $ 328,425
Sep 1, 2024 $ 0.00741
-6.07%
$ 3.7 million $ 347,330
Aug 31, 2024 $ 0.00789
-1.43%
$ 3.94 million $ 367,892
Aug 30, 2024 $ 0.008
+0.37%
$ 4 million $ 336,042
Aug 29, 2024 $ 0.00797
-0.12%
$ 3.98 million $ 288,674
Aug 28, 2024 $ 0.00798
-1.72%
$ 3.99 million $ 250,387
Aug 27, 2024 $ 0.00812
+1.72%
$ 4.06 million $ 289,438
Aug 26, 2024 $ 0.00798
-5.18%
$ 3.99 million $ 342,845