Metahorse Unity Token Historical Data

MUNITY Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00758
+10.26%
$3.79 million $33,995
Oct 13, 2024 $0.00687
+7.07%
$3.43 million $46,194
Oct 12, 2024 $0.00641
+1.52%
$3.21 million $42,558
Oct 11, 2024 $0.00632
+4.87%
$3.16 million $21,195
Oct 10, 2024 $0.00603
+4.58%
$3.01 million $92,930
Oct 9, 2024 $0.00577
+0.82%
$2.88 million $228,673
Oct 8, 2024 $0.00572
-2.46%
$2.86 million $223,978
Oct 7, 2024 $0.00586
-3.13%
$2.93 million $156,342
Oct 6, 2024 $0.00605
-4.37%
$3.03 million $187,961
Oct 5, 2024 $0.00635
+11.10%
$3.18 million $178,272
Oct 4, 2024 $0.00572
-3.18%
$2.86 million $192,656
Oct 3, 2024 $0.0059
-1.03%
$2.95 million $175,030
Oct 2, 2024 $0.00596
-1.43%
$2.98 million $179,991
Oct 1, 2024 $0.00605
-2.93%
$3.03 million $258,214
Sep 30, 2024 $0.00623
-2.89%
$3.12 million $211,542
Sep 29, 2024 $0.00642
-0.52%
$3.21 million $166,814
Sep 28, 2024 $0.00645
+2.83%
$3.23 million $122,854
Sep 27, 2024 $0.00628
+4.87%
$3.14 million $140,652
Sep 26, 2024 $0.00594
-3.47%
$2.97 million $169,182
Sep 25, 2024 $0.00616
+3.40%
$3.08 million $133,631
Sep 24, 2024 $0.00595
-6.36%
$2.97 million $136,324
Sep 23, 2024 $0.00636
+10.62%
$3.18 million $173,960
Sep 22, 2024 $0.00574
-1.44%
$2.87 million $219,517
Sep 21, 2024 $0.00582
+7.42%
$2.91 million $253,157
Sep 20, 2024 $0.00542
-2.67%
$2.71 million $237,938
Sep 19, 2024 $0.00557
+3.36%
$2.78 million $276,369
Sep 18, 2024 $0.0054
+2.05%
$2.7 million $304,405
Sep 17, 2024 $0.00529
+1.92%
$2.65 million $311,975
Sep 16, 2024 $0.0052
-4.72%
$2.6 million $258,394
Sep 15, 2024 $0.00546
-7.74%
$2.73 million $191,325
Sep 14, 2024 $0.00592
+0.01%
$2.96 million $154,458
Sep 13, 2024 $0.00592
-4.69%
$2.96 million $215,061
Sep 12, 2024 $0.00621
-0.63%
$3.1 million $280,836
Sep 11, 2024 $0.00625
-3.35%
$3.12 million $129,431
Sep 10, 2024 $0.00646
-7.75%
$3.23 million $105,772
Sep 9, 2024 $0.007
+2.19%
$3.5 million $151,975
Sep 8, 2024 $0.00685
+0.32%
$3.42 million $79,330
Sep 7, 2024 $0.00682
+4.52%
$3.41 million $81,897
Sep 6, 2024 $0.00653
-2.13%
$3.26 million $54,374
Sep 5, 2024 $0.00663
-7.28%
$3.31 million $192,402
Sep 4, 2024 $0.00715
-4.41%
$3.57 million $264,694
Sep 3, 2024 $0.00748
-4.03%
$3.74 million $266,669
Sep 2, 2024 $0.00779
+5.11%
$3.9 million $328,425
Sep 1, 2024 $0.00741
-6.07%
$3.7 million $347,330
Aug 31, 2024 $0.00789
-1.43%
$3.94 million $367,892
Aug 30, 2024 $0.008
+0.37%
$4 million $336,042
Aug 29, 2024 $0.00797
-0.12%
$3.98 million $288,674
Aug 28, 2024 $0.00798
-1.72%
$3.99 million $250,387
Aug 27, 2024 $0.00812
+1.72%
$4.06 million $289,438
Aug 26, 2024 $0.00798
-5.18%
$3.99 million $342,845