Metahorse Unity Token Historical Data

MUNITY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.00764
-1.00%
$ 3.82 million $ 118,453
Jul 5, 2024 $ 0.00772
+1.00%
$ 3.86 million $ 91,155
Jul 4, 2024 $ 0.00764
-0.46%
$ 3.82 million $ 78,220
Jul 3, 2024 $ 0.00769
-19.48%
$ 3.85 million $ 23,214
Jul 2, 2024 $ 0.00895
-5.39%
$ 4.47 million $ 64,328
Jul 1, 2024 $ 0.00957
-2.85%
$ 4.73 million $ 100,951
Jun 30, 2024 $ 0.0101
-0.20%
$ 5.04 million $ 21,573
Jun 29, 2024 $ 0.0104
+2.66%
$ 5.18 million $ 58,198
Jun 28, 2024 $ 0.0101
-3.62%
$ 5.05 million $ 393,112
Jun 27, 2024 $ 0.0105
-5.51%
$ 5.24 million $ 346,497
Jun 26, 2024 $ 0.011
-5.07%
$ 5.48 million $ 370,529
Jun 25, 2024 $ 0.0115
-2.44%
$ 5.77 million $ 260,398
Jun 24, 2024 $ 0.0118
-5.58%
$ 5.92 million $ 630,360
Jun 23, 2024 $ 0.0125
-2.87%
$ 6.27 million $ 501,402
Jun 22, 2024 $ 0.0129
+3.36%
$ 6.46 million $ 80,229
Jun 21, 2024 $ 0.0125
-11.02%
$ 6.25 million $ 61,358
Jun 20, 2024 $ 0.014
+0.26%
$ 7.02 million $ 29,436
Jun 19, 2024 $ 0.014
+14.65%
$ 7 million $ 8,318
Jun 18, 2024 $ 0.0122
-22.26%
$ 6.11 million $ 21,493
Jun 17, 2024 $ 0.0157
-19.81%
$ 7.85 million $ 14,337
Jun 16, 2024 $ 0.0175
+15.11%
$ 8.73 million $ 10,666
Jun 15, 2024 $ 0.0152
+3.20%
$ 7.58 million $ 14,657
Jun 14, 2024 $ 0.0143
-2.22%
$ 7.14 million $ 14,497
Jun 13, 2024 $ 0.0146
-9.62%
$ 7.31 million $ 32,093
Jun 12, 2024 $ 0.0162
+0.17%
$ 8.09 million $ 156,650
Jun 11, 2024 $ 0.0161
-9.92%
$ 8.07 million $ 168,999
Jun 10, 2024 $ 0.0179
-9.66%
$ 8.95 million $ 157,089
Jun 9, 2024 $ 0.0199
-0.32%
$ 9.96 million $ 137,158
Jun 8, 2024 $ 0.02
+3.32%
$ 9.98 million $ 198,546
Jun 7, 2024 $ 0.0193
-13.98%
$ 9.67 million $ 10,503
Jun 6, 2024 $ 0.0227
-3.98%
$ 11.34 million $ 110,680
Jun 5, 2024 $ 0.0234
-6.51%
$ 11.72 million $ 204,750
Jun 4, 2024 $ 0.0251
+5.41%
$ 12.53 million $ 178,376
Jun 3, 2024 $ 0.0238
+10.46%
$ 11.89 million $ 215,753
Jun 2, 2024 $ 0.0222
+7.71%
$ 11.11 million $ 295,386
Jun 1, 2024 $ 0.0207
-1.00%
$ 10.36 million $ 113,999
May 31, 2024 $ 0.0203
+16.33%
$ 10.17 million $ 166,347
May 30, 2024 $ 0.0175
+6.40%
$ 8.73 million $ 100,498
May 29, 2024 $ 0.0164
-17.29%
$ 8.21 million $ 105,508
May 28, 2024 $ 0.02
+0.54%
$ 10.01 million $ 165,549
May 27, 2024 $ 0.0199
-1.26%
$ 9.96 million $ 170,374
May 26, 2024 $ 0.0201
-1.57%
$ 10.06 million $ 171,721
May 25, 2024 $ 0.0204
-15.69%
$ 10.21 million $ 168,112
May 24, 2024 $ 0.0238
+7.82%
$ 11.92 million $ 183,368
May 23, 2024 $ 0.0221
-10.74%
$ 11.06 million $ 185,645
May 22, 2024 $ 0.0248
-9.51%
$ 12.38 million $ 201,184
May 21, 2024 $ 0.0281
-4.47%
$ 14.04 million $ 195,828
May 20, 2024 $ 0.0293
+3.79%
$ 14.64 million $ 219,338
May 19, 2024 $ 0.0279
+2.40%
$ 13.95 million $ 203,323
May 18, 2024 $ 0.0272
-2.95%
$ 13.63 million $ 103,437