Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.000121
-7.68%
$ -- $ 585
Oct 8, 2025 $ 0.000164
+0.00%
$ -- $ 325
Aug 8, 2025 $ 0.000622
+3.84%
$ -- $ 19,294
Aug 7, 2025 $ 0.000602
-0.66%
$ 301,000 $ 37,630
Aug 6, 2025 $ 0.000606
-8.73%
$ 303,000 $ 62,653
Aug 5, 2025 $ 0.000664
-2.35%
$ 332,000 $ 81,327
Aug 4, 2025 $ 0.00068
-3.41%
$ 340,000 $ 94,168
Aug 3, 2025 $ 0.000702
+3.54%
$ 351,500 $ 126,737
Aug 2, 2025 $ 0.000699
+2.19%
$ 339,000 $ 134,210
Aug 1, 2025 $ 0.000689
-6.51%
$ 342,000 $ 101,318
Jul 31, 2025 $ 0.000737
-15.38%
$ 368,500 $ 72,045
Jul 30, 2025 $ 0.000871
+5.58%
$ 435,500 $ 63,012
Jul 29, 2025 $ 0.000824
+10.25%
$ 412,000 $ 36,449
Jul 28, 2025 $ 0.000723
+0.34%
$ 361,350 $ 83,833
Jul 27, 2025 $ 0.00072
+2.33%
$ 360,143 $ 112,700
Jul 26, 2025 $ 0.000712
+5.56%
$ 355,950 $ 82,174
Jul 25, 2025 $ 0.0008
+4.28%
$ 400,000 $ 180,770
Jul 24, 2025 $ 0.000767
+0.04%
$ 383,600 $ 85,281
Jul 23, 2025 $ 0.000767
+0.79%
$ 383,447 $ 110,949
Jul 22, 2025 $ 0.000761
+9.98%
$ 380,456 $ 104,150
Jul 21, 2025 $ 0.000692
-8.58%
$ 345,920 $ 121,637
Jul 20, 2025 $ 0.000757
+10.32%
$ 378,374 $ 90,685
Jul 19, 2025 $ 0.000686
+6.71%
$ 342,972 $ 84,613
Jul 18, 2025 $ 0.000643
+12.62%
$ 321,420 $ 117,699
Jul 17, 2025 $ 0.000571
-13.84%
$ 285,396 $ 78,114
Jul 16, 2025 $ 0.000662
+3.39%
$ 331,229 $ 86,430
Jul 15, 2025 $ 0.000658
-18.68%
$ 329,082 $ 124,011
Jul 14, 2025 $ 0.000809
+5.86%
$ 404,668 $ 164,032
Jul 13, 2025 $ 0.000765
-0.46%
$ 382,262 $ 146,251
Jul 12, 2025 $ 0.000768
-0.85%
$ 383,819 $ 170,978
Jul 11, 2025 $ 0.000774
+4.42%
$ 387,117 $ 175,860
Jul 10, 2025 $ 0.000716
+0.57%
$ 357,785 $ 72,823
Jul 9, 2025 $ 0.000712
-7.74%
$ 356,004 $ 39,222
Jul 8, 2025 $ 0.000772
+20.08%
$ 385,877 $ 98,538
Jul 7, 2025 $ 0.000635
-10.62%
$ 317,614 $ 132,167
Jul 6, 2025 $ 0.000711
-6.67%
$ 355,347 $ 108,569
Jul 5, 2025 $ 0.000759
-18.14%
$ 379,627 $ 118,747
Jul 4, 2025 $ 0.000926
+16.00%
$ 462,764 $ 90,667
Jul 3, 2025 $ 0.000798
-4.43%
$ 399,154 $ 70,782
Jul 2, 2025 $ 0.000835
+32.27%
$ 417,662 $ 96,901
Jul 1, 2025 $ 0.000633
-13.15%
$ 315,769 $ 111,236
Jun 30, 2025 $ 0.000729
-3.27%
$ 364,701 $ 138,314
Jun 29, 2025 $ 0.000754
+3.11%
$ 376,758 $ 69,214
Jun 28, 2025 $ 0.000731
-3.40%
$ 365,312 $ 77,000
Jun 27, 2025 $ 0.000756
+0.09%
$ 378,187 $ 85,275
Jun 26, 2025 $ 0.000756
-7.85%
$ 377,973 $ 65,339
Jun 25, 2025 $ 0.00082
-9.61%
$ 410,156 $ 88,375
Jun 24, 2025 $ 0.000907
-12.12%
$ 453,743 $ 99,880
Jun 23, 2025 $ 0.00103
+1.64%
$ 515,983 $ 88,651
Jun 22, 2025 $ 0.00102
-3.36%
$ 507,675 $ 156,476
Download