Metahorse Unity Token Historical Data

MUNITY
Download
Date Close Price change Market cap Trading volume
Oct 6 $0.000121
-26.13%
$-- $909
Aug 4 $0.000622
-11.65%
$-- $295,072
Jul 28 $0.000699
-2.96%
$351,500 $490,868
Jul 21 $0.000712
-5.93%
$360,143 $684,961
Jul 14 $0.000686
-10.28%
$378,374 $654,899
Jul 7 $0.000768
+8.01%
$382,262 $689,588
Jun 30 $0.000759
+0.69%
$355,347 $626,647
Jun 23 $0.000731
-28.04%
$376,758 $504,519
Jun 16 $0.00105
-5.04%
$507,675 $747,852
Jun 9 $0.00109
-3.61%
$553,230 $844,953
Jun 2 $0.00119
+4.00%
$564,279 $870,392
May 26 $0.00115
-29.35%
$573,377 $1.6 million
May 19 $0.00164
-22.60%
$811,542 $1.17 million
May 12 $0.0022
+21.77%
$1.07 million $889,641
May 5 $0.00183
+27.59%
$904,663 $1.03 million
Apr 28 $0.00141
+30.63%
$715,632 $909,781
Apr 21 $0.00108
-2.05%
$539,459 $1.19 million
Apr 14 $0.00116
-3.23%
$550,756 $890,255
Apr 7 $0.00128
+2.90%
$601,507 $714,882
Mar 31 $0.00133
-0.74%
$622,247 $937,402
Mar 24 $0.00134
-31.18%
$670,534 $890,306
Mar 17 $0.00215
+32.59%
$976,090 $1.28 million
Mar 10 $0.0017
-7.42%
$815,104 $762,902
Mar 3 $0.00222
-31.64%
$925,219 $1.39 million
Feb 24 $0.0032
+23.62%
$1.6 million $1.84 million
Feb 17 $0.00291
-20.61%
$1.29 million $639,889
Feb 10 $0.00329
-24.33%
$1.84 million $651,063
Feb 3 $0.00448
-3.91%
$2.21 million $757,883
Jan 27 $0.00466
-22.65%
$2.33 million $1.76 million
Jan 20 $0.00605
-21.60%
$3.02 million $2.06 million
Jan 13 $0.00826
+1.98%
$3.86 million $2.04 million
Jan 6 $0.00848
-17.00%
$4.05 million $2.4 million
Dec 30 $0.0117
+10.52%
$5.09 million $2.21 million
Dec 23 $0.01
-2.23%
$5.29 million $2.13 million
Dec 16 $0.011
-34.86%
$5.14 million $2.41 million
Dec 9 $0.0175
+0.10%
$8.4 million $2.07 million
Dec 2 $0.0199
+182.96%
$8.73 million $1.84 million
Nov 25 $0.00703
+13.96%
$3.52 million $1.42 million
Nov 18 $0.00607
+6.14%
$3.09 million $1.05 million
Nov 11 $0.00586
-17.18%
$2.86 million $1.24 million
Nov 4 $0.00765
+43.30%
$3.54 million $1.28 million
Oct 28 $0.00534
-27.19%
$2.67 million $1.42 million
Oct 21 $0.00764
+9.60%
$3.67 million $1.18 million
Oct 14 $0.00697
+1.30%
$3.48 million $797,461
Oct 7 $0.00641
+5.97%
$3.43 million $765,676
Sep 30 $0.00635
-1.07%
$3.03 million $1.2 million
Sep 23 $0.00645
+12.28%
$3.21 million $876,603
Sep 16 $0.00582
+6.79%
$2.87 million $1.64 million
Sep 9 $0.00592
-13.57%
$2.73 million $1.04 million
Sep 2 $0.00682
-7.92%
$3.42 million $1.19 million
Download