Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pTokens BTC Historical Data

pBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 19, 2026 $49,215.34
+0.00%
$-- $0
Oct 17, 2026 $48,649.26
-28.94%
$-- $512
Oct 16, 2026 $68,490.41
+0.00%
$8,156 $61
Oct 9, 2026 $73,810.2
+0.00%
$-- $18
Aug 27, 2026 $72,388.46
+0.00%
$-- $10
Aug 26, 2026 $71,528.33
-6.72%
$-- $126
Aug 25, 2026 $76,797.27
+0.04%
$-- $5,235
Aug 24, 2026 $76,290.05
-7.24%
$9,084 $5,213
Mar 23, 2025 $70,339.42
+0.00%
$-- $0
Mar 13, 2025 $69,762.88
+0.00%
$-- $0
Mar 5, 2025 $75,028.62
+0.00%
$727,710 $0
Feb 26, 2025 $70,403.62
+0.00%
$682,852 $1
Feb 12, 2025 $80,955.23
+0.00%
$785,193 $1
Jan 1, 2024 $2.08M
+0.89%
$-- $17,570
Dec 31, 2023 $2.06M
-5.36%
$37.33 million $17,415
Sep 15, 2023 $19.24M
+0.35%
$444.63 million $4,200
Sep 14, 2023 $19.17M
-0.11%
$442.94 million $4,185
Aug 8, 2023 $102,795.59
+1.26%
$-- $3,896
Aug 7, 2023 $101,400.77
+0.10%
$2.5 million $3,853
Download