LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.000233
-83.07%
$ -- $ 842,794
Apr 2025 $ 0.00138
+6.17%
$ 194,858 $ 882,984
Mar 2025 $ 0.0013
-8.41%
$ 183,529 $ 181,436
Feb 2025 $ 0.00142
-54.50%
$ 200,381 $ 27,279
Jan 2025 $ 0.00355
+18.60%
$ 440,413 $ 27,469
Dec 2024 $ 0.00299
-8.39%
$ 423,420 $ 124,277
Nov 2024 $ 0.00326
-29.32%
$ 462,222 $ 203,406
Oct 2024 $ 0.00402
+21.54%
$ 654,389 $ 141,715
Sep 2024 $ 0.0033
+5.69%
$ 467,709 $ 29,209
Aug 2024 $ 0.00312
-23.94%
$ 442,324 $ 99,522
Jul 2024 $ 0.0041
-12.43%
$ 581,239 $ 547,609
Jun 2024 $ 0.0047
-21.03%
$ 665,417 $ 1.88 million
May 2024 $ 0.00595
+7.92%
$ 842,292 $ 2.6 million
Apr 2024 $ 0.00551
-30.83%
$ 777,343 $ 1.45 million
Mar 2024 $ 0.008
+58.83%
$ 1.12 million $ 1.06 million
Feb 2024 $ 0.00503
+25.45%
$ 700,354 $ 951,007
Jan 2024 $ 0.00401
-32.32%
$ 555,195 $ 1.05 million
Dec 2023 $ 0.00592
+5.33%
$ 814,808 $ 1.33 million
Nov 2023 $ 0.00562
+12.65%
$ 767,658 $ 1.57 million
Oct 2023 $ 0.00499
-28.38%
$ 677,859 $ 1.55 million
Sep 2023 $ 0.00699
-0.71%
$ 938,369 $ 1.01 million
Aug 2023 $ 0.00702
-11.23%
$ 932,462 $ 74.03 million
Jul 2023 $ 0.00791
-18.28%
$ 1.04 million $ 652.57 million
Jun 2023 $ 0.00969
-22.00%
$ 1.26 million $ 272.58 million
May 2023 $ 0.0124
-22.20%
$ 1.59 million $ 8.32 million
Apr 2023 $ 0.0159
-20.65%
$ 1.9 million $ 47.34 million
Mar 2023 $ 0.0201
+14.00%
$ 2.39 million $ 33.96 million
Feb 2023 $ 0.0176
-11.50%
$ 2.1 million $ 120.31 million
Jan 2023 $ 0.0199
+59.61%
$ 2.37 million $ 29.58 million
Dec 2022 $ 0.0125
+3.53%
$ 1.49 million $ 62.75 million
Nov 2022 $ 0.0122
-22.68%
$ 1.46 million $ 48.82 million
Oct 2022 $ 0.0158
+8.07%
$ 1.86 million $ 100.63 million
Sep 2022 $ 0.0146
-11.45%
$ 1.67 million $ 8.27 million
Aug 2022 $ 0.0165
-46.69%
$ -- $ 5.06 million
Jul 2022 $ 0.0308
-0.03%
$ -- $ 7.02 million
Jun 2022 $ 0.0306
-8.92%
$ 3.05 million $ 3.92 million
Download