LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.000233
-15.27%
$-- $5,091
May 28, 2025 $0.000275
-22.32%
$38,943 $7,538
May 27, 2025 $0.000354
-22.88%
$50,131 $27,339
May 26, 2025 $0.000469
-19.00%
$66,416 $82,885
May 25, 2025 $0.0005
-24.59%
$70,806 $81,798
May 24, 2025 $0.000662
+2.48%
$93,747 $91,016
May 23, 2025 $0.000646
-31.71%
$91,481 $69,541
May 22, 2025 $0.000827
-46.65%
$117,113 $27,267
May 21, 2025 $0.00155
-3.79%
$219,499 $25,190
May 20, 2025 $0.00155
-4.91%
$219,499 $25,299
May 19, 2025 $0.0015
+8.51%
$213,126 $26,114
May 18, 2025 $0.00139
-2.67%
$196,416 $25,456
May 17, 2025 $0.00142
+10.98%
$201,797 $26,033
May 16, 2025 $0.00128
-3.09%
$181,971 $26,419
May 15, 2025 $0.00133
+1.04%
$187,778 $25,072
May 14, 2025 $0.00131
+0.60%
$185,853 $34,947
May 13, 2025 $0.0013
+3.00%
$184,750 $23,714
May 12, 2025 $0.00127
-1.18%
$179,376 $19,433
May 11, 2025 $0.00128
+0.87%
$181,552 $16,252
May 10, 2025 $0.00127
-4.99%
$179,911 $13,079
May 9, 2025 $0.00134
-0.88%
$189,325 $18,861
May 8, 2025 $0.00135
-0.33%
$191,021 $21,126
May 7, 2025 $0.00135
+1.43%
$191,690 $25,357
May 6, 2025 $0.00133
-0.02%
$189,017 $16,744
May 5, 2025 $0.00134
+0.00%
$189,052 $15,917
May 4, 2025 $0.00134
-0.45%
$189,052 $15,674
May 3, 2025 $0.00134
-2.47%
$189,902 $16,920
May 2, 2025 $0.00137
-9.01%
$194,575 $16,702
May 1, 2025 $0.00141
+2.47%
$199,673 $16,010
Apr 30, 2025 $0.00138
+6.34%
$194,858 $15,964
Apr 29, 2025 $0.00129
-0.08%
$-- $16,533
Apr 28, 2025 $0.00129
-0.15%
$182,679 $16,081
Apr 27, 2025 $0.00129
+0.16%
$182,963 $16,363
Apr 26, 2025 $0.00129
+1.02%
$182,679 $16,093
Apr 25, 2025 $0.00128
+4.07%
$180,839 $14,878
Apr 24, 2025 $0.00123
+1.32%
$173,758 $11,683
Apr 23, 2025 $0.00121
-2.34%
$171,351 $14,197
Apr 22, 2025 $0.00124
+0.40%
$175,599 $78,135
Apr 21, 2025 $0.00124
-10.35%
$175,316 $71,728
Apr 20, 2025 $0.00138
-5.41%
$195,566 $68,139
Apr 19, 2025 $0.00144
+1.98%
$203,780 $67,584
Apr 18, 2025 $0.00141
+2.39%
$199,815 $69,266
Apr 17, 2025 $0.00138
+5.92%
$195,141 $61,828
Apr 16, 2025 $0.0013
+0.15%
$184,237 $53,545
Apr 15, 2025 $0.0013
-0.23%
$183,954 $13,390
Apr 14, 2025 $0.0013
-3.34%
$184,237 $57,407
Apr 13, 2025 $0.00135
-0.88%
$190,751 $57,926
Apr 12, 2025 $0.00136
+4.39%
$191,884 $58,837
Apr 11, 2025 $0.0013
+7.81%
$183,671 $33,050
Apr 10, 2025 $0.0012
-0.82%
$170,359 $28,172
Download