Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2025 $0.000233
-15.27%
$-- $5,091
May 28, 2025 $0.000275
-22.32%
$38,943 $7,538
May 27, 2025 $0.000354
-22.88%
$50,131 $27,339
May 26, 2025 $0.000469
-19.00%
$66,416 $82,885
May 25, 2025 $0.0005
-24.59%
$70,806 $81,798
May 24, 2025 $0.000662
+2.48%
$93,747 $91,016
May 23, 2025 $0.000646
-31.71%
$91,481 $69,541
May 22, 2025 $0.000827
-46.65%
$117,113 $27,267
May 21, 2025 $0.00155
-3.79%
$219,499 $25,190
May 20, 2025 $0.00155
-4.91%
$219,499 $25,299
May 19, 2025 $0.0015
+8.51%
$213,126 $26,114
May 18, 2025 $0.00139
-2.67%
$196,416 $25,456
May 17, 2025 $0.00142
+10.98%
$201,797 $26,033
May 16, 2025 $0.00128
-3.09%
$181,971 $26,419
May 15, 2025 $0.00133
+1.04%
$187,778 $25,072
May 14, 2025 $0.00131
+0.60%
$185,853 $34,947
May 13, 2025 $0.0013
+3.00%
$184,750 $23,714
May 12, 2025 $0.00127
-1.18%
$179,376 $19,433
May 11, 2025 $0.00128
+0.87%
$181,552 $16,252
May 10, 2025 $0.00127
-4.99%
$179,911 $13,079
May 9, 2025 $0.00134
-0.88%
$189,325 $18,861
May 8, 2025 $0.00135
-0.33%
$191,021 $21,126
May 7, 2025 $0.00135
+1.43%
$191,690 $25,357
May 6, 2025 $0.00133
-0.02%
$189,017 $16,744
May 5, 2025 $0.00134
+0.00%
$189,052 $15,917
May 4, 2025 $0.00134
-0.45%
$189,052 $15,674
May 3, 2025 $0.00134
-2.47%
$189,902 $16,920
May 2, 2025 $0.00137
-9.01%
$194,575 $16,702
May 1, 2025 $0.00141
+2.47%
$199,673 $16,010
Apr 30, 2025 $0.00138
+6.34%
$194,858 $15,964
Apr 29, 2025 $0.00129
-0.08%
$-- $16,533
Apr 28, 2025 $0.00129
-0.15%
$182,679 $16,081
Apr 27, 2025 $0.00129
+0.16%
$182,963 $16,363
Apr 26, 2025 $0.00129
+1.02%
$182,679 $16,093
Apr 25, 2025 $0.00128
+4.07%
$180,839 $14,878
Apr 24, 2025 $0.00123
+1.32%
$173,758 $11,683
Apr 23, 2025 $0.00121
-2.34%
$171,351 $14,197
Apr 22, 2025 $0.00124
+0.40%
$175,599 $78,135
Apr 21, 2025 $0.00124
-10.35%
$175,316 $71,728
Apr 20, 2025 $0.00138
-5.41%
$195,566 $68,139
Apr 19, 2025 $0.00144
+1.98%
$203,780 $67,584
Apr 18, 2025 $0.00141
+2.39%
$199,815 $69,266
Apr 17, 2025 $0.00138
+5.92%
$195,141 $61,828
Apr 16, 2025 $0.0013
+0.15%
$184,237 $53,545
Apr 15, 2025 $0.0013
-0.23%
$183,954 $13,390
Apr 14, 2025 $0.0013
-3.34%
$184,237 $57,407
Apr 13, 2025 $0.00135
-0.88%
$190,751 $57,926
Apr 12, 2025 $0.00136
+4.39%
$191,884 $58,837
Apr 11, 2025 $0.0013
+7.81%
$183,671 $33,050
Apr 10, 2025 $0.0012
-0.82%
$170,359 $28,172
Download