LOCGame Historical Data

LOCG
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.000233
-59.76%
$ -- $ 122,854
May 19 $ 0.000662
-52.27%
$ 70,806 $ 264,427
May 12 $ 0.00142
+11.17%
$ 196,416 $ 155,618
May 5 $ 0.00127
-4.84%
$ 181,552 $ 111,083
Apr 28 $ 0.00134
+3.33%
$ 189,052 $ 113,885
Apr 21 $ 0.00129
-6.44%
$ 182,963 $ 223,077
Apr 14 $ 0.00144
+6.91%
$ 195,566 $ 323,020
Apr 7 $ 0.00136
-7.19%
$ 190,751 $ 146,848
Mar 31 $ 0.00128
-20.97%
$ 211,002 $ 16,069
Mar 24 $ 0.0018
-0.61%
$ 230,261 $ 1,842
Mar 17 $ 0.00173
-1.82%
$ 256,318 $ 16,963
Mar 10 $ 0.00192
+59.75%
$ 249,662 $ 108,226
Mar 3 $ 0.0012
-15.79%
$ 169,934 $ 2,634
Feb 24 $ 0.00143
-33.72%
$ 201,797 $ 3,292
Feb 17 $ 0.00231
+5.38%
$ 327,124 $ 16,879
Feb 10 $ 0.00224
-4.77%
$ 310,414 $ 1,596
Feb 3 $ 0.00247
-14.69%
$ 332,505 $ 2,533
Jan 27 $ 0.00289
-9.40%
$ 409,684 $ 6,970
Jan 20 $ 0.00351
+4.74%
$ 452,167 $ 6,890
Jan 13 $ 0.0037
+49.13%
$ 474,542 $ 6,477
Jan 6 $ 0.00248
+5.13%
$ 351,339 $ 4,710
Dec 30 $ 0.00247
-20.70%
$ 334,204 $ 4,935
Dec 23 $ 0.0034
+3.00%
$ 440,555 $ 3,891
Dec 16 $ 0.00317
+5.74%
$ 467,320 $ 57,439
Dec 9 $ 0.00308
-7.31%
$ 424,270 $ 43,007
Dec 2 $ 0.00324
+7.05%
$ 495,500 $ 12,075
Nov 25 $ 0.00302
-24.13%
$ 428,143 $ 11,419
Nov 18 $ 0.00333
-16.31%
$ 564,326 $ 68,184
Nov 11 $ 0.00452
+17.36%
$ 563,548 $ 34,600
Nov 4 $ 0.0041
+13.09%
$ 544,920 $ 32,719
Oct 28 $ 0.00363
+7.92%
$ 513,693 $ 74,825
Oct 21 $ 0.00314
+29.05%
$ 475,992 $ 95,928
Oct 14 $ 0.00244
+22.56%
$ 345,191 $ 5,060
Oct 7 $ 0.00203
-13.76%
$ 281,654 $ 2,910
Sep 30 $ 0.00256
-38.45%
$ 333,980 $ 18,070
Sep 23 $ 0.00401
+30.61%
$ 589,972 $ 4,008
Sep 16 $ 0.00327
+5.73%
$ 434,391 $ 2,387
Sep 9 $ 0.0032
+14.17%
$ 439,022 $ 4,025
Sep 2 $ 0.00296
-8.39%
$ 397,034 $ 2,590
Aug 26 $ 0.00324
-8.40%
$ 458,243 $ 11,568
Aug 19 $ 0.00331
-19.34%
$ 500,283 $ 10,836
Aug 12 $ 0.00403
-2.54%
$ 580,462 $ 20,234
Aug 5 $ 0.00421
+15.08%
$ 586,677 $ 28,726
Jul 29 $ 0.00366
-10.72%
$ 517,653 $ 37,688
Jul 22 $ 0.00415
-16.94%
$ 578,417 $ 211,930
Jul 15 $ 0.00497
+4.59%
$ 709,180 $ 76,792
Jul 8 $ 0.00454
-11.33%
$ 673,385 $ 84,913
Jul 1 $ 0.00613
+30.80%
$ 724,131 $ 111,974
Jun 24 $ 0.00486
-13.02%
$ 665,417 $ 419,627
Jun 17 $ 0.00562
-6.59%
$ 790,657 $ 462,804
Download