LOCGame Historical Data

LOCG Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00548
-10.25%
$ 762,719 $ 45,072
Mar 4, 2024 $ 0.0061
+12.06%
$ 849,005 $ 38,245
Mar 3, 2024 $ 0.00546
-3.81%
$ 759,886 $ 35,812
Mar 2, 2024 $ 0.00568
+0.18%
$ 790,922 $ 39,938
Mar 1, 2024 $ 0.00564
+11.91%
$ 785,030 $ 38,774
Feb 29, 2024 $ 0.00503
+4.03%
$ 700,354 $ 35,979
Feb 28, 2024 $ 0.00481
-5.11%
$ 670,467 $ 40,417
Feb 27, 2024 $ 0.00508
-3.96%
$ 707,366 $ 36,763
Feb 26, 2024 $ 0.00529
+2.44%
$ 736,661 $ 37,568
Feb 25, 2024 $ 0.00517
-5.80%
$ 719,805 $ 33,141
Feb 24, 2024 $ 0.00548
+11.12%
$ 763,642 $ 35,873
Feb 23, 2024 $ 0.00491
-5.04%
$ 684,144 $ 28,780
Feb 22, 2024 $ 0.00517
+2.45%
$ 720,679 $ 27,070
Feb 21, 2024 $ 0.00504
-8.83%
$ 701,506 $ 27,404
Feb 20, 2024 $ 0.00552
+8.71%
$ 769,496 $ 34,481
Feb 19, 2024 $ 0.00509
+0.71%
$ 708,578 $ 31,322
Feb 18, 2024 $ 0.00505
-6.59%
$ 703,444 $ 36,918
Feb 17, 2024 $ 0.0054
+8.20%
$ 747,765 $ 32,688
Feb 16, 2024 $ 0.005
+2.53%
$ 692,063 $ 34,370
Feb 15, 2024 $ 0.00487
+0.01%
$ 674,272 $ 36,512
Feb 14, 2024 $ 0.00487
+2.18%
$ 674,095 $ 32,376
Feb 13, 2024 $ 0.00476
+0.90%
$ 658,955 $ 31,337
Feb 12, 2024 $ 0.00474
+4.38%
$ 655,909 $ 36,755
Feb 11, 2024 $ 0.00454
-15.10%
$ 629,072 $ 34,959
Feb 10, 2024 $ 0.00534
+0.33%
$ 739,757 $ 28,986
Feb 9, 2024 $ 0.00531
+6.56%
$ 735,282 $ 31,816
Feb 8, 2024 $ 0.00498
+1.39%
$ 689,853 $ 31,012
Feb 7, 2024 $ 0.00493
+4.05%
$ 682,614 $ 28,548
Feb 6, 2024 $ 0.00474
+0.79%
$ 655,415 $ 28,103
Feb 5, 2024 $ 0.00469
+5.28%
$ 648,780 $ 30,616
Feb 4, 2024 $ 0.00444
-10.21%
$ 615,189 $ 31,137
Feb 3, 2024 $ 0.00452
+1.00%
$ 625,935 $ 31,652
Feb 2, 2024 $ 0.00444
+12.86%
$ 614,167 $ 33,676
Feb 1, 2024 $ 0.00393
-1.87%
$ 544,384 $ 30,749
Jan 31, 2024 $ 0.00401
-1.61%
$ 555,195 $ 31,878
Jan 30, 2024 $ 0.00409
-0.26%
$ 565,643 $ 29,378
Jan 29, 2024 $ 0.0041
+0.82%
$ 567,994 $ 30,303
Jan 28, 2024 $ 0.00407
-2.69%
$ 563,785 $ 30,965
Jan 27, 2024 $ 0.0042
-3.95%
$ 581,048 $ 31,261
Jan 26, 2024 $ 0.00437
-1.55%
$ 605,431 $ 31,593
Jan 25, 2024 $ 0.00446
+3.88%
$ 617,248 $ 30,236
Jan 24, 2024 $ 0.0043
+4.99%
$ 595,445 $ 29,806
Jan 23, 2024 $ 0.0041
-1.17%
$ 567,190 $ 29,599
Jan 22, 2024 $ 0.00413
-8.10%
$ 571,683 $ 31,011
Jan 21, 2024 $ 0.00449
+5.02%
$ 621,748 $ 29,044
Jan 20, 2024 $ 0.00424
-7.27%
$ 583,688 $ 28,689
Jan 19, 2024 $ 0.00458
+1.12%
$ 629,260 $ 30,840
Jan 18, 2024 $ 0.00454
-4.65%
$ 624,007 $ 32,486
Jan 17, 2024 $ 0.00475
-0.84%
$ 653,789 $ 36,357
Jan 16, 2024 $ 0.00486
-1.27%
$ 667,828 $ 37,130