LOCGame Historical Data

LOCG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00492
+1.54%
$ 676,190 $ 35,681
Jan 14, 2024 $ 0.00483
-3.78%
$ 663,817 $ 37,200
Jan 13, 2024 $ 0.00503
+3.95%
$ 691,166 $ 37,268
Jan 12, 2024 $ 0.00485
-11.30%
$ 666,585 $ 41,613
Jan 11, 2024 $ 0.00546
+7.58%
$ 751,341 $ 36,336
Jan 10, 2024 $ 0.00507
+5.76%
$ 696,921 $ 37,932
Jan 9, 2024 $ 0.00479
-5.55%
$ 658,171 $ 35,884
Jan 8, 2024 $ 0.00507
-4.16%
$ 696,909 $ 36,844
Jan 7, 2024 $ 0.00529
-4.20%
$ 727,849 $ 36,074
Jan 6, 2024 $ 0.00552
+12.99%
$ 758,726 $ 36,607
Jan 5, 2024 $ 0.00486
-7.72%
$ 668,298 $ 38,506
Jan 4, 2024 $ 0.00527
-2.15%
$ 725,405 $ 38,315
Jan 3, 2024 $ 0.00538
-4.47%
$ 740,333 $ 36,800
Jan 2, 2024 $ 0.00563
-4.04%
$ 774,481 $ 35,423
Jan 1, 2024 $ 0.00586
-1.07%
$ 806,331 $ 32,765
Dec 31, 2023 $ 0.00592
+2.31%
$ 814,808 $ 33,696
Dec 30, 2023 $ 0.00579
-4.24%
$ 796,462 $ 36,103
Dec 29, 2023 $ 0.00606
-1.15%
$ 832,911 $ 39,349
Dec 28, 2023 $ 0.00614
+8.39%
$ 843,964 $ 41,301
Dec 27, 2023 $ 0.00567
+1.26%
$ 779,731 $ 36,144
Dec 26, 2023 $ 0.0056
+8.34%
$ 770,873 $ 37,770
Dec 25, 2023 $ 0.00517
-6.14%
$ 710,873 $ 36,232
Dec 24, 2023 $ 0.00552
+7.89%
$ 759,445 $ 32,097
Dec 23, 2023 $ 0.00513
-7.21%
$ 700,882 $ 33,638
Dec 22, 2023 $ 0.00544
-4.79%
$ 743,547 $ 35,328
Dec 21, 2023 $ 0.00571
+0.12%
$ 780,382 $ 33,283
Dec 20, 2023 $ 0.00567
-1.72%
$ 774,536 $ 35,655
Dec 19, 2023 $ 0.00577
-1.22%
$ 788,257 $ 31,129
Dec 18, 2023 $ 0.00584
+7.59%
$ 798,301 $ 34,928
Dec 17, 2023 $ 0.00543
+4.75%
$ 741,698 $ 31,161
Dec 16, 2023 $ 0.00516
-9.53%
$ 705,050 $ 37,728
Dec 15, 2023 $ 0.0057
-4.98%
$ 778,681 $ 32,569
Dec 14, 2023 $ 0.006
-7.32%
$ 820,313 $ 37,822
Dec 13, 2023 $ 0.00647
+2.52%
$ 884,557 $ 42,558
Dec 12, 2023 $ 0.00631
+10.68%
$ 862,255 $ 36,970
Dec 11, 2023 $ 0.00571
-2.24%
$ 780,701 $ 33,776
Dec 10, 2023 $ 0.00584
-11.87%
$ 797,841 $ 37,620
Dec 9, 2023 $ 0.00662
+11.03%
$ 904,866 $ 38,069
Dec 8, 2023 $ 0.00597
+15.71%
$ 815,269 $ 37,956
Dec 7, 2023 $ 0.00516
-0.34%
$ 705,194 $ 61,655
Dec 6, 2023 $ 0.00517
-6.68%
$ 706,657 $ 82,580
Dec 5, 2023 $ 0.00554
-1.85%
$ 756,973 $ 60,407
Dec 4, 2023 $ 0.00564
-6.05%
$ 771,264 $ 68,827
Dec 3, 2023 $ 0.00601
+5.93%
$ 821,194 $ 67,305
Dec 2, 2023 $ 0.00567
-2.08%
$ 775,518 $ 64,170
Dec 1, 2023 $ 0.00576
+2.42%
$ 787,254 $ 57,315
Nov 30, 2023 $ 0.00562
-12.84%
$ 767,658 $ 33,071
Nov 29, 2023 $ 0.00644
+41.67%
$ 880,020 $ 58,466
Nov 28, 2023 $ 0.00458
+14.36%
$ 625,926 $ 47,261
Nov 27, 2023 $ 0.004
-5.99%
$ 546,052 $ 37,044